Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu TBSP.Index
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DS0432 | 16:08 | 83,65 | -0,15 | (-0,18%) | 83,80 | 83,85 | 83,51 | 83,86 | 846 | 70 831 | 5,816% |
  |
| DS1030 | 16:34 | 86,70 | -0,08 | (-0,09%) | 86,78 | 86,88 | 86,70 | 87,00 | 285 | 24 734 | 5,499% |
  |
| OK0129 | 16:25 | 89,98 | -0,24 | (-0,27%) | 90,22 | 89,90 | 89,90 | 90,14 | 2 394 | 215 559 | 1,125% | |
| OK0128 | 16:15 | 94,38 | -0,09 | (-0,10%) | 94,47 | 94,69 | 94,38 | 94,69 | 2 531 | 239 193 | 4,652% |
  |
| DS1029 | 16:31 | 94,75 | -0,05 | (-0,05%) | 94,80 | 95,00 | 94,70 | 95,00 | 2 196 | 208 371 | 6,078% |
  |
| PS0731 | 16:18 | 95,70 | -0,10 | (-0,10%) | 95,80 | 95,80 | 95,20 | 95,80 | 265 | 25 248 | 4,896% |
 |
| DS1035 | 15:25 | 96,20 | +0,29 | (+0,30%) | 95,91 | 95,91 | 95,91 | 96,59 | 1 748 | 168 548 | 6,860% |
  |
| DS1034 | 16:11 | 97,10 | -0,10 | (-0,10%) | 97,20 | 97,10 | 96,90 | 97,31 | 1 072 | 104 062 | 6,230% |
  |
| DS0436 | 16:31 | 97,12 | -0,38 | (-0,39%) | 97,50 | 97,95 | 97,12 | 97,95 | 854 | 83 592 | 1,715% |
 |
| WS0428 | 27 lip 16:18 | 97,85 | -0,14 | (-0,14%) | 97,99 | 97,90 | 97,85 | 97,90 | 94 | 9 198 | 4,313% |
  |
| PS0131 | 11:28 | 98,60 | +0,01 | (+0,01%) | 98,59 | 98,58 | 98,58 | 98,60 | 297 | 29 284 | 5,974% |
 |
| DS0727 | 16:28 | 98,85 | 0,00 | (0,00%) | 98,85 | 98,85 | 98,75 | 98,85 | 1 217 | 120 292 | 4,792% |
  |
| PS0730 | 13:27 | 99,60 | +0,20 | (+0,20%) | 99,40 | 99,40 | 99,40 | 99,60 | 229 | 22 807 | 7,555% |
  |
| PS0527 | 09:04 | 99,99 | +0,09 | (+0,09%) | 99,90 | 99,99 | 99,99 | 99,99 | 77 | 7 699 | 2,773% |
  |
| PS0130 | 16:33 | 101,20 | +0,50 | (+0,50%) | 100,70 | 101,40 | 101,20 | 101,60 | 68 | 6 896 | 6,107% |
  |
| PS0729 | 27 lip 15:07 | 101,00 | +0,20 | (+0,20%) | 100,80 | 101,00 | 101,00 | 101,00 | 2 238 | 226 038 | 6,293% |
  |
| WS0429 | 11:49 | 103,40 | +0,10 | (+0,10%) | 103,30 | 103,40 | 103,40 | 103,40 | 5 500 | 568 700 | 6,457% |
  |
| DS1033 | 16:31 | 104,00 | -0,34 | (-0,33%) | 104,34 | 104,02 | 104,00 | 104,37 | 361 | 37 576 | 7,589% |
  |
| PS0728 | 12:25 | 106,19 | -0,21 | (-0,20%) | 106,40 | 106,20 | 106,19 | 106,30 | 1 445 | 153 465 | 5,276% |
  |
Biznesradar bez reklam? Sprawdź BR Plus