Biznesradar bez reklam? Sprawdź BR Plus
Indeksy GPW i NewConnect
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|
| WIGtechTR | 17:15 | 20 013,95 | -115,74 | (-0,57%) | 20 129,69 | 20 165,22 | 20 004,87 | 20 229,96 | 211 298 026 |
  |
| WIGmed | 17:15 | 19 650,64 | +102,25 | (+0,52%) | 19 548,39 | 19 542,19 | 19 495,45 | 19 795,54 | 25 501 979 |
  |
| WIGind | 17:15 | 20 207,73 | -191,74 | (-0,94%) | 20 399,47 | 20 430,12 | 20 207,73 | 20 446,71 | 34 782 962 |
  |
| WIGdivplus | 17:15 | 2 884,51 | +12,46 | (+0,43%) | 2 872,05 | 2 870,86 | 2 861,19 | 2 903,21 | 771 089 116 |
  |
| WIGdiv | 17:15 | 2 842,24 | +4,18 | (+0,15%) | 2 838,06 | 2 834,78 | 2 821,09 | 2 863,38 | 834 187 734 |
  |
| WIG30TR | 17:15 | 10 070,68 | +19,23 | (+0,19%) | 10 051,45 | 10 064,31 | 10 033,32 | 10 163,68 | 1 625 882 046 |
  |
| WIG30 | 17:15 | 4 615,03 | +8,81 | (+0,19%) | 4 606,22 | 4 612,11 | 4 597,91 | 4 657,65 | 1 625 882 046 |
  |
| WIG20TRsht | 17:15 | 2 168,98 | -6,60 | (-0,30%) | 2 175,58 | 2 172,93 | 2 148,67 | 2 180,18 | 0 |
  |
| WIG20TRlev | 17:15 | 8 481,88 | +53,69 | (+0,64%) | 8 428,19 | 8 451,30 | 8 395,15 | 8 639,24 | 0 |
  |
| WIG20TR | 17:15 | 8 117,71 | +26,18 | (+0,32%) | 8 091,53 | 8 103,03 | 8 076,08 | 8 193,25 | 1 460 638 576 |
  |
| WIG20dvp | 17:15 | 31,28 | 0,00 | (0,00%) | 31,28 | 31,28 | 31,28 | 31,28 | 0 |
  |
| WIG20 | 17:15 | 3 640,31 | +11,75 | (+0,32%) | 3 628,56 | 3 633,55 | 3 621,64 | 3 674,18 | 1 460 638 576 |
  |
| WIG140 | 17:15 | 2 633,47 | +3,83 | (+0,15%) | 2 629,64 | 2 633,04 | 2 624,93 | 2 655,40 | 1 879 594 094 |
  |
| WIG.MS-FIN | 17:15 | 24 585,09 | +256,11 | (+1,05%) | 24 328,98 | 24 335,90 | 24 224,22 | 24 755,35 | 594 411 195 |
  |
| WIG.MS-ECM | 17:15 | 8 226,73 | +50,27 | (+0,61%) | 8 176,46 | 8 190,47 | 8 145,51 | 8 266,20 | 269 286 361 |
  |
| WIG.MS-BAS | 17:15 | 26 816,97 | -455,79 | (-1,67%) | 27 272,76 | 27 491,46 | 26 816,97 | 27 586,61 | 282 411 808 |
  |
| WIG.GAMES5 | 17:15 | 17 121,43 | -234,67 | (-1,35%) | 17 356,10 | 17 369,14 | 17 037,39 | 17 401,32 | 69 182 304 |
  |
| WIG-Ukrain | 17:15 | 643,62 | -26,87 | (-4,01%) | 670,49 | 662,19 | 643,62 | 662,19 | 644 416 |
  |
| WIG-SPOZYW | 17:15 | 3 241,25 | -45,25 | (-1,38%) | 3 286,50 | 3 303,43 | 3 235,78 | 3 303,43 | 1 279 968 |
  |
| WIG-Poland | 17:15 | 140 851,73 | +189,58 | (+0,13%) | 140 662,16 | 141 691,91 | 140 851,73 | 141 691,91 | 1 835 610 788 |
  |
| WIG-PALIWA | 17:15 | 16 915,56 | -28,33 | (-0,17%) | 16 943,89 | 16 904,49 | 16 841,25 | 17 146,20 | 179 187 638 |
  |
| WIG-ODZIEZ | 17:15 | 12 804,37 | +185,80 | (+1,47%) | 12 618,57 | 12 612,92 | 12 483,47 | 12 895,79 | 85 946 185 |
  |
| WIG-NRCHOM | 17:15 | 6 245,81 | -2,60 | (-0,04%) | 6 248,41 | 6 273,83 | 6 226,53 | 6 297,53 | 3 546 614 |
  |
| WIG-MOTO | 17:15 | 11 328,30 | -164,52 | (-1,43%) | 11 492,82 | 11 703,20 | 11 242,76 | 11 703,20 | 3 064 090 |
  |
| WIG-MEDIA | 17:15 | 6 915,86 | +86,90 | (+1,27%) | 6 828,96 | 6 875,54 | 6 817,95 | 6 942,47 | 20 998 887 |
  |
| WIG-LEKI | 17:15 | 2 964,97 | +54,19 | (+1,86%) | 2 910,78 | 2 968,71 | 2 934,55 | 2 986,53 | 1 352 175 |
  |
| WIG-INFO | 17:15 | 9 656,71 | -87,57 | (-0,90%) | 9 744,28 | 9 780,58 | 9 656,71 | 9 818,31 | 43 500 290 |
  |
| WIG-GRY | 17:15 | 19 574,78 | -177,56 | (-0,90%) | 19 752,34 | 19 708,26 | 19 523,14 | 19 724,78 | 75 006 992 |
  |
| WIG-GORNIC | 17:15 | 10 579,83 | -141,41 | (-1,32%) | 10 721,24 | 10 864,11 | 10 579,83 | 10 966,62 | 228 609 188 |
  |
| WIG-ENERG | 17:15 | 4 252,28 | -75,12 | (-1,74%) | 4 327,40 | 4 367,43 | 4 252,28 | 4 375,26 | 64 831 187 |
  |
| WIG-CHEMIA | 17:15 | 8 542,41 | -245,14 | (-2,79%) | 8 787,55 | 8 904,57 | 8 542,41 | 8 938,30 | 11 040 428 |
  |
| WIG-CEE | 17:15 | 2 995,80 | -16,32 | (-0,54%) | 3 012,12 | 3 001,30 | 2 995,80 | 3 002,47 | 10 530 018 |
  |
| WIG-BUDOW | 17:15 | 9 716,32 | -28,27 | (-0,29%) | 9 744,59 | 9 739,09 | 9 667,43 | 9 787,79 | 21 385 662 |
  |
| WIG-BANKI | 17:15 | 22 946,20 | +182,02 | (+0,80%) | 22 764,18 | 22 738,55 | 22 662,03 | 23 193,11 | 582 662 233 |
  |
| WIG | 17:15 | 135 462,73 | +182,08 | (+0,13%) | 135 280,66 | 135 456,55 | 135 044,30 | 136 572,47 | 1 909 674 148 |
  |
| TBSP.Index | 17:20 | 2 223,19 | +8,59 | (+0,39%) | 2 214,60 | 2 216,96 | 2 216,96 | 2 223,19 | 0 |
  |
| sWIG80TR | 17:15 | 50 224,93 | +68,80 | (+0,14%) | 50 156,13 | 50 299,20 | 50 179,78 | 50 525,86 | 71 230 670 |
  |
| sWIG80dvp | 17:15 | 202,75 | +9,15 | (+4,73%) | 193,60 | 202,75 | 202,75 | 202,75 | 0 |
  |
| sWIG80 | 17:15 | 31 790,06 | +34,39 | (+0,11%) | 31 755,67 | 31 837,07 | 31 761,48 | 31 980,53 | 71 230 670 |
  |
| NCIndex | 17:15 | 266,76 | -1,44 | (-0,54%) | 268,20 | 267,74 | 266,41 | 268,72 | 4 249 276 |
  |
| mWIG40TRsh | 17:15 | 2 001,78 | +9,33 | (+0,47%) | 1 992,45 | 1 987,85 | 1 979,57 | 2 006,15 | 0 |
  |
| mWIG40TRlv | 17:15 | 27 357,95 | -250,23 | (-0,91%) | 27 608,18 | 27 744,20 | 27 236,82 | 27 973,54 | 0 |
  |
| mWIG40TR | 17:15 | 15 116,62 | -68,05 | (-0,45%) | 15 184,67 | 15 222,84 | 15 083,31 | 15 285,91 | 347 724 848 |
  |
| mWIG40dvp | 17:15 | 155,92 | +0,90 | (+0,58%) | 155,02 | 155,92 | 155,92 | 155,92 | 0 |
  |
| mWIG40 | 17:15 | 9 521,37 | -43,76 | (-0,46%) | 9 565,13 | 9 591,85 | 9 500,39 | 9 628,00 | 347 724 848 |
  |
| INNOVATOR | 17:15 | 1 645,22 | +12,78 | (+0,78%) | 1 632,44 | 1 648,30 | 1 645,22 | 1 648,30 | 281 485 435 |
  |
| GPWB-BWZ | 17:20 | 1 334,57 | +0,91 | (+0,07%) | 1 333,66 | 1 333,72 | 1 333,72 | 1 334,57 | 0 |
  |
| GPWB-B5Y | 17:20 | 1 319,47 | +8,11 | (+0,62%) | 1 311,36 | 1 313,34 | 1 313,34 | 1 319,47 | 0 |
  |
| GPWB-B3Y5Y | 17:20 | 1 331,97 | +4,97 | (+0,37%) | 1 327,00 | 1 328,25 | 1 328,25 | 1 331,97 | 0 |
  |
| GPWB-B1Y5Y | 17:20 | 1 320,65 | +4,01 | (+0,30%) | 1 316,64 | 1 317,84 | 1 317,84 | 1 320,65 | 0 |
  |
| GPWB-B1Y4Y | 17:20 | 1 316,30 | +3,27 | (+0,25%) | 1 313,03 | 1 314,08 | 1 314,08 | 1 316,30 | 0 |
  |
| GPWB-B1Y3Y | 17:20 | 1 315,14 | +2,64 | (+0,20%) | 1 312,50 | 1 313,62 | 1 313,62 | 1 315,14 | 0 |
  |
Biznesradar bez reklam? Sprawdź BR Plus