Biznesradar bez reklam? Sprawdź BR Plus
Indeksy GPW i NewConnect
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|
| WIGtechTR | 09:36 | 18 134,93 | +140,48 | (+0,78%) | 17 994,45 | 18 126,01 | 18 069,03 | 18 152,52 | 23 029 724 |
  |
| WIGmed | 09:36 | 18 869,51 | +140,71 | (+0,75%) | 18 728,80 | 18 801,46 | 18 749,16 | 18 869,51 | 4 005 768 |
  |
| WIGind | 09:36 | 18 336,27 | +132,32 | (+0,73%) | 18 203,95 | 18 285,46 | 18 284,69 | 18 393,57 | 4 570 536 |
  |
| WIGdivplus | 09:36 | 2 381,88 | +4,85 | (+0,20%) | 2 377,03 | 2 378,35 | 2 374,74 | 2 383,55 | 37 313 137 |
 |
| WIGdiv | 09:36 | 2 484,57 | +5,25 | (+0,21%) | 2 479,32 | 2 481,20 | 2 476,45 | 2 486,80 | 41 067 632 |
  |
| WIG30TR | 09:36 | 8 773,67 | +18,36 | (+0,21%) | 8 755,31 | 8 768,20 | 8 753,57 | 8 781,56 | 138 724 759 |
  |
| WIG30 | 09:50 | 4 054,31 | +1,45 | (+0,04%) | 4 052,86 | 4 058,83 | 4 052,06 | 4 065,01 | 166 215 252 |
  |
| WIG20TRsht | 09:36 | 2 488,05 | -1,03 | (-0,04%) | 2 489,08 | 2 487,15 | 2 485,46 | 2 497,81 | 0 |
  |
| WIG20TRlev | 09:36 | 6 512,29 | +16,93 | (+0,26%) | 6 495,36 | 6 516,99 | 6 461,32 | 6 525,80 | 0 |
  |
| WIG20TR | 09:36 | 6 986,90 | +11,17 | (+0,16%) | 6 975,73 | 6 989,42 | 6 959,53 | 6 994,15 | 120 477 736 |
  |
| WIG20short | 09:36 | 2 743,52 | -0,96 | (-0,03%) | 2 744,48 | 2 742,52 | 2 740,67 | 2 754,29 | 0 |
  |
| WIG20lev | 09:36 | 668,19 | +1,71 | (+0,26%) | 666,48 | 668,68 | 662,96 | 669,58 | 0 |
  |
| WIG20dvp | 23 gru 17:15 | 0,00 | 0,00 | (0,00%) | 0,00 | 0,00 | 0,00 | 0,00 | 0 |
  |
| WIG20 | 09:50 | 3 153,80 | -1,77 | (-0,06%) | 3 155,57 | 3 161,77 | 3 148,24 | 3 163,90 | 142 609 486 |
  |
| WIG140 | 09:36 | 2 261,11 | +5,11 | (+0,23%) | 2 256,00 | 2 259,41 | 2 256,33 | 2 262,96 | 159 277 183 |
  |
| WIG.MS-FIN | 09:36 | 21 971,95 | -10,65 | (-0,05%) | 21 982,60 | 21 971,50 | 21 895,41 | 22 006,83 | 23 430 723 |
  |
| WIG.MS-ECM | 09:36 | 7 944,80 | +8,99 | (+0,11%) | 7 935,81 | 7 924,59 | 7 905,00 | 7 954,84 | 25 663 890 |
  |
| WIG.MS-BAS | 09:36 | 23 844,20 | +211,76 | (+0,90%) | 23 632,44 | 23 811,31 | 23 683,92 | 23 902,23 | 48 465 378 |
  |
| WIG.GAMES5 | 09:36 | 17 395,27 | +32,00 | (+0,18%) | 17 363,27 | 17 377,77 | 17 353,78 | 17 428,87 | 6 542 869 |
  |
| WIG-Ukrain | 23 gru 17:15 | 523,15 | -6,09 | (-1,15%) | 529,24 | 532,20 | 523,15 | 532,20 | 1 455 104 |
  |
| WIG-SPOZYW | 09:36 | 2 902,83 | +11,64 | (+0,40%) | 2 891,19 | 2 897,25 | 2 895,21 | 2 915,23 | 823 917 |
  |
| WIG-Poland | 23 gru 17:15 | 121 146,10 | -454,99 | (-0,37%) | 121 601,09 | 121 077,06 | 121 077,06 | 121 146,10 | 1 308 257 129 |
  |
| WIG-PALIWA | 09:36 | 11 021,63 | +16,63 | (+0,15%) | 11 005,00 | 10 981,76 | 10 968,12 | 11 035,50 | 5 567 704 |
  |
| WIG-ODZIEZ | 09:36 | 12 686,94 | +88,05 | (+0,70%) | 12 598,89 | 12 569,69 | 12 569,69 | 12 716,37 | 13 175 312 |
  |
| WIG-NRCHOM | 09:36 | 5 613,87 | +30,46 | (+0,55%) | 5 583,41 | 5 606,97 | 5 577,94 | 5 614,02 | 478 027 |
  |
| WIG-MOTO | 09:36 | 7 891,21 | +7,61 | (+0,10%) | 7 883,60 | 7 866,27 | 7 855,78 | 7 891,21 | 324 439 |
  |
| WIG-MEDIA | 09:36 | 6 633,57 | +56,74 | (+0,86%) | 6 576,83 | 6 650,96 | 6 614,92 | 6 657,98 | 931 058 |
  |
| WIG-LEKI | 09:36 | 2 784,98 | +44,05 | (+1,61%) | 2 740,93 | 2 780,55 | 2 776,42 | 2 789,01 | 262 540 |
  |
| WIG-INFO | 09:36 | 9 967,07 | +60,38 | (+0,61%) | 9 906,69 | 9 917,22 | 9 902,82 | 9 994,15 | 3 096 479 |
  |
| WIG-GRY | 09:36 | 20 530,83 | -29,23 | (-0,14%) | 20 560,06 | 20 616,94 | 20 497,22 | 20 654,08 | 7 171 745 |
  |
| WIG-GORNIC | 09:36 | 8 729,89 | +104,09 | (+1,21%) | 8 625,80 | 8 801,15 | 8 661,98 | 8 801,72 | 45 881 788 |
  |
| WIG-ENERG | 09:36 | 3 973,32 | +18,21 | (+0,46%) | 3 955,11 | 3 956,70 | 3 944,82 | 3 977,43 | 3 526 564 |
  |
| WIG-CHEMIA | 09:36 | 7 397,61 | +196,94 | (+2,74%) | 7 200,67 | 7 236,32 | 7 221,94 | 7 418,72 | 1 383 404 |
  |
| WIG-CEE | 23 gru 17:15 | 2 444,32 | +2,94 | (+0,12%) | 2 441,38 | 2 443,27 | 2 441,63 | 2 444,32 | 1 854 450 |
  |
| WIG-BUDOW | 09:36 | 9 232,24 | +0,66 | (+0,01%) | 9 231,58 | 9 229,73 | 9 218,09 | 9 241,66 | 4 165 953 |
  |
| WIG-BANKI | 09:36 | 19 121,64 | +1,24 | (+0,01%) | 19 120,40 | 19 108,21 | 19 101,46 | 19 150,95 | 21 774 864 |
  |
| WIG | 09:36 | 116 413,07 | +264,35 | (+0,23%) | 116 148,72 | 116 323,87 | 116 164,68 | 116 506,92 | 163 969 891 |
  |
| TBSP.Index | 23 gru 17:20 | 2 223,56 | +2,74 | (+0,12%) | 2 220,82 | 2 224,01 | 2 223,56 | 2 224,01 | 0 |
  |
| sWIG80TR | 09:36 | 45 753,80 | +287,99 | (+0,63%) | 45 465,81 | 45 632,86 | 45 617,58 | 45 809,29 | 10 946 084 |
  |
| sWIG80dvp | 23 gru 17:15 | 0,00 | 0,00 | (0,00%) | 0,00 | 0,00 | 0,00 | 0,00 | 0 |
  |
| sWIG80 | 09:36 | 29 145,33 | +183,45 | (+0,63%) | 28 961,88 | 29 068,29 | 29 058,56 | 29 180,68 | 10 946 084 |
  |
| NCIndex | 09:35 | 245,60 | +1,72 | (+0,71%) | 243,88 | 244,69 | 244,45 | 245,60 | 1 034 801 |
  |
| mWIG40TRsh | 09:36 | 2 340,07 | -8,52 | (-0,36%) | 2 348,59 | 2 343,66 | 2 337,63 | 2 351,41 | 0 |
  |
| mWIG40TRlv | 09:36 | 19 927,84 | +178,44 | (+0,90%) | 19 749,40 | 19 867,42 | 19 737,12 | 19 968,80 | 0 |
  |
| mWIG40TR | 09:36 | 12 704,58 | +60,88 | (+0,48%) | 12 643,70 | 12 685,24 | 12 643,53 | 12 717,69 | 28 106 512 |
  |
| mWIG40dvp | 23 gru 17:15 | 0,00 | 0,00 | (0,00%) | 0,00 | 0,00 | 0,00 | 0,00 | 0 |
  |
| mWIG40 | 09:36 | 8 162,76 | +39,11 | (+0,48%) | 8 123,65 | 8 150,33 | 8 123,54 | 8 171,18 | 28 106 512 |
  |
| INNOVATOR | 23 gru 17:15 | 1 526,06 | +3,01 | (+0,20%) | 1 523,05 | 1 517,47 | 1 517,47 | 1 526,06 | 242 994 624 |
  |
| GPWB-BWZ | 23 gru 17:20 | 1 306,14 | +0,35 | (+0,03%) | 1 305,79 | 1 305,98 | 1 305,98 | 1 306,14 | 0 |
  |
| GPWB-B5Y | 23 gru 17:20 | 1 333,74 | +2,43 | (+0,18%) | 1 331,31 | 1 334,89 | 1 333,74 | 1 334,89 | 0 |
  |
| GPWB-B3Y5Y | 23 gru 17:20 | 1 331,44 | +1,65 | (+0,12%) | 1 329,79 | 1 331,45 | 1 331,44 | 1 331,45 | 0 |
  |
| GPWB-B1Y5Y | 23 gru 17:20 | 1 317,35 | +1,40 | (+0,11%) | 1 315,95 | 1 317,34 | 1 317,34 | 1 317,35 | 0 |
  |
| GPWB-B1Y4Y | 23 gru 17:20 | 1 310,85 | +1,29 | (+0,10%) | 1 309,56 | 1 310,75 | 1 310,75 | 1 310,85 | 0 |
  |
| GPWB-B1Y3Y | 23 gru 17:20 | 1 304,53 | +1,02 | (+0,08%) | 1 303,51 | 1 304,49 | 1 304,49 | 1 304,53 | 0 |
  |
Biznesradar bez reklam? Sprawdź BR Plus