Biznesradar bez reklam? Sprawdź BR Plus
Indeksy GPW i NewConnect
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|
| WIGtechTR | 4 gru 14:46 | 17 677,00 | -80,64 | (-0,45%) | 17 757,64 | 17 800,43 | 17 659,97 | 17 809,99 | 58 422 380 |
  |
| WIGmed | 4 gru 14:46 | 19 687,04 | -174,65 | (-0,88%) | 19 861,69 | 19 913,83 | 19 681,23 | 19 913,83 | 18 252 053 |
  |
| WIGind | 4 gru 14:46 | 18 130,44 | +42,06 | (+0,23%) | 18 088,38 | 18 094,12 | 18 058,35 | 18 163,30 | 20 325 154 |
  |
| WIGdivplus | 4 gru 14:46 | 2 270,34 | +4,98 | (+0,22%) | 2 265,36 | 2 273,49 | 2 269,07 | 2 285,53 | 287 989 814 |
 |
| WIGdiv | 4 gru 14:46 | 2 448,20 | -5,43 | (-0,22%) | 2 453,63 | 2 460,32 | 2 447,26 | 2 466,55 | 120 544 728 |
  |
| WIG30TR | 4 gru 14:46 | 8 179,63 | -4,93 | (-0,06%) | 8 184,56 | 8 226,36 | 8 175,47 | 8 238,46 | 886 596 372 |
  |
| WIG30 | 4 gru 14:46 | 3 786,38 | -2,28 | (-0,06%) | 3 788,66 | 3 808,01 | 3 784,45 | 3 813,61 | 886 596 372 |
  |
| WIG20TRsht | 4 gru 14:46 | 2 657,26 | -1,25 | (-0,05%) | 2 658,51 | 2 648,93 | 2 638,91 | 2 659,39 | 0 |
  |
| WIG20TRlev | 4 gru 14:46 | 5 686,79 | +7,21 | (+0,13%) | 5 679,58 | 5 722,39 | 5 677,70 | 5 765,20 | 0 |
  |
| WIG20TR | 4 gru 14:46 | 6 516,54 | +4,49 | (+0,07%) | 6 512,05 | 6 536,95 | 6 511,33 | 6 561,49 | 833 498 321 |
  |
| WIG20short | 4 gru 14:46 | 2 929,38 | -1,35 | (-0,05%) | 2 930,73 | 2 920,19 | 2 909,14 | 2 931,73 | 0 |
  |
| WIG20lev | 4 gru 14:46 | 583,56 | +0,73 | (+0,13%) | 582,83 | 587,22 | 582,63 | 591,61 | 0 |
  |
| WIG20dvp | 4 gru 11:00 | 138,49 | 0,00 | (0,00%) | 138,49 | 138,49 | 138,49 | 138,49 | 0 |
  |
| WIG20 | 4 gru 14:46 | 2 947,85 | +2,03 | (+0,07%) | 2 945,82 | 2 957,08 | 2 945,49 | 2 968,19 | 833 498 321 |
  |
| WIG140 | 4 gru 14:46 | 2 131,35 | -2,40 | (-0,11%) | 2 133,75 | 2 143,55 | 2 130,41 | 2 146,31 | 973 043 659 |
  |
| WIG.MS-FIN | 4 gru 14:46 | 20 479,75 | +40,96 | (+0,20%) | 20 438,79 | 20 558,67 | 20 469,34 | 20 648,07 | 189 016 943 |
  |
| WIG.MS-ECM | 4 gru 14:46 | 7 705,12 | -43,62 | (-0,56%) | 7 748,74 | 7 765,11 | 7 691,58 | 7 823,17 | 330 055 490 |
  |
| WIG.MS-BAS | 4 gru 14:46 | 21 111,22 | -89,28 | (-0,42%) | 21 200,50 | 21 237,23 | 20 969,41 | 21 343,15 | 115 466 654 |
  |
| WIG.GAMES5 | 4 gru 14:46 | 18 239,40 | -7,66 | (-0,04%) | 18 247,06 | 18 313,25 | 18 192,47 | 18 388,42 | 22 372 010 |
  |
| WIG-Ukrain | 4 gru 11:15 | 565,99 | -10,06 | (-1,75%) | 576,05 | 565,99 | 565,99 | 565,99 | 387 809 |
  |
| WIG-SPOZYW | 4 gru 14:46 | 2 990,31 | +10,18 | (+0,34%) | 2 980,13 | 2 978,21 | 2 972,06 | 2 997,92 | 1 267 181 |
  |
| WIG-Poland | 4 gru 11:15 | 114 775,18 | +98,01 | (+0,09%) | 114 677,17 | 114 775,18 | 114 775,18 | 114 775,18 | 392 339 146 |
  |
| WIG-PALIWA | 4 gru 14:46 | 10 764,29 | +20,19 | (+0,19%) | 10 744,10 | 10 815,06 | 10 748,78 | 10 834,65 | 58 738 955 |
  |
| WIG-ODZIEZ | 4 gru 14:46 | 10 844,17 | +3,21 | (+0,03%) | 10 840,96 | 10 942,03 | 10 842,31 | 11 075,55 | 79 229 717 |
  |
| WIG-NRCHOM | 4 gru 14:46 | 5 544,25 | +20,04 | (+0,36%) | 5 524,21 | 5 531,84 | 5 510,46 | 5 586,54 | 4 916 761 |
  |
| WIG-MOTO | 4 gru 14:46 | 7 978,05 | -58,23 | (-0,72%) | 8 036,28 | 8 074,69 | 7 951,38 | 8 167,56 | 2 053 014 |
  |
| WIG-MEDIA | 4 gru 14:46 | 6 554,50 | -53,28 | (-0,81%) | 6 607,78 | 6 619,97 | 6 523,29 | 6 640,69 | 3 559 712 |
  |
| WIG-LEKI | 4 gru 14:46 | 2 937,23 | -15,67 | (-0,53%) | 2 952,90 | 2 954,16 | 2 930,60 | 2 962,23 | 720 557 |
  |
| WIG-INFO | 4 gru 14:46 | 9 315,53 | -114,18 | (-1,21%) | 9 429,71 | 9 456,63 | 9 297,45 | 9 482,56 | 18 402 449 |
  |
| WIG-GRY | 4 gru 14:46 | 21 661,35 | +81,17 | (+0,38%) | 21 580,18 | 21 727,52 | 21 510,65 | 21 800,14 | 26 379 294 |
  |
| WIG-GORNIC | 4 gru 14:46 | 7 076,98 | -35,62 | (-0,50%) | 7 112,60 | 7 137,45 | 7 024,44 | 7 170,56 | 88 873 668 |
  |
| WIG-ENERG | 4 gru 14:46 | 4 000,11 | -19,19 | (-0,48%) | 4 019,30 | 4 029,00 | 3 978,96 | 4 035,78 | 29 375 859 |
  |
| WIG-CHEMIA | 4 gru 14:46 | 7 614,37 | -18,92 | (-0,25%) | 7 633,29 | 7 650,55 | 7 611,50 | 7 687,00 | 2 729 110 |
  |
| WIG-CEE | 4 gru 11:15 | 2 489,14 | +1,45 | (+0,06%) | 2 487,69 | 2 489,14 | 2 489,14 | 2 489,14 | 417 808 |
  |
| WIG-BUDOW | 4 gru 14:46 | 8 785,31 | -6,43 | (-0,07%) | 8 791,74 | 8 787,37 | 8 773,53 | 8 834,22 | 15 645 429 |
  |
| WIG-BANKI | 4 gru 14:46 | 17 733,59 | +1,16 | (+0,01%) | 17 732,43 | 17 829,75 | 17 725,98 | 17 881,45 | 207 259 078 |
  |
| WIG | 4 gru 14:46 | 109 813,97 | -134,13 | (-0,12%) | 109 948,09 | 110 444,39 | 109 766,20 | 110 584,17 | 984 530 300 |
  |
| TBSP.Index | 4 gru 10:15 | 2 214,35 | +1,17 | (+0,05%) | 2 213,18 | 2 214,35 | 2 214,35 | 2 214,35 | 0 |
  |
| sWIG80TR | 4 gru 14:46 | 45 653,46 | -65,55 | (-0,14%) | 45 719,01 | 45 708,48 | 45 580,69 | 45 885,03 | 32 059 301 |
  |
| sWIG80dvp | 4 gru 11:00 | 1 021,70 | 0,00 | (0,00%) | 1 021,70 | 1 021,70 | 1 021,70 | 1 021,70 | 0 |
  |
| sWIG80 | 4 gru 14:46 | 29 150,02 | -41,85 | (-0,14%) | 29 191,87 | 29 185,15 | 29 103,55 | 29 297,88 | 32 059 301 |
  |
| NCIndex | 4 gru 14:45 | 255,43 | -1,05 | (-0,41%) | 256,48 | 256,61 | 255,26 | 256,70 | 3 045 034 |
  |
| mWIG40TRsh | 4 gru 14:46 | 2 417,12 | +18,38 | (+0,77%) | 2 398,74 | 2 392,53 | 2 389,45 | 2 417,12 | 0 |
  |
| mWIG40TRlv | 4 gru 14:46 | 18 570,02 | -282,63 | (-1,50%) | 18 852,65 | 18 956,52 | 18 570,02 | 19 004,87 | 0 |
  |
| mWIG40TR | 4 gru 14:46 | 12 244,21 | -91,79 | (-0,74%) | 12 336,00 | 12 370,66 | 12 244,21 | 12 386,48 | 107 486 037 |
  |
| mWIG40dvp | 4 gru 11:00 | 234,04 | 0,00 | (0,00%) | 234,04 | 234,04 | 234,04 | 234,04 | 0 |
  |
| mWIG40 | 4 gru 14:46 | 7 868,09 | -58,99 | (-0,74%) | 7 927,08 | 7 949,27 | 7 868,09 | 7 959,51 | 107 486 037 |
  |
| INNOVATOR | 4 gru 11:15 | 1 569,22 | -13,21 | (-0,83%) | 1 582,43 | 1 569,22 | 1 569,22 | 1 569,22 | 70 013 627 |
  |
| GPWB-BWZ | 4 gru 10:15 | 1 301,81 | +0,50 | (+0,04%) | 1 301,31 | 1 301,81 | 1 301,81 | 1 301,81 | 0 |
  |
| GPWB-B5Y | 4 gru 10:15 | 1 329,40 | +0,66 | (+0,05%) | 1 328,74 | 1 329,40 | 1 329,40 | 1 329,40 | 0 |
  |
| GPWB-B3Y5Y | 4 gru 10:15 | 1 324,54 | +0,80 | (+0,06%) | 1 323,74 | 1 324,54 | 1 324,54 | 1 324,54 | 0 |
  |
| GPWB-B1Y5Y | 4 gru 10:15 | 1 310,94 | +0,71 | (+0,05%) | 1 310,23 | 1 310,94 | 1 310,94 | 1 310,94 | 0 |
  |
| GPWB-B1Y4Y | 4 gru 10:15 | 1 304,52 | +0,61 | (+0,05%) | 1 303,91 | 1 304,52 | 1 304,52 | 1 304,52 | 0 |
  |
| GPWB-B1Y3Y | 4 gru 10:15 | 1 298,87 | +0,59 | (+0,05%) | 1 298,28 | 1 298,87 | 1 298,87 | 1 298,87 | 0 |
  |
Biznesradar bez reklam? Sprawdź BR Plus