Biznesradar bez reklam? Sprawdź BR Plus
Indeksy GPW i NewConnect
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|
| WIGtechTR | 17:15 | 18 142,04 | -46,13 | (-0,25%) | 18 188,17 | 18 093,31 | 17 975,14 | 18 288,25 | 145 300 306 |
  |
| WIGmed | 17:15 | 19 459,75 | -325,69 | (-1,65%) | 19 785,44 | 19 656,38 | 19 437,43 | 19 670,27 | 30 863 110 |
  |
| WIGind | 17:15 | 18 841,02 | -50,39 | (-0,27%) | 18 891,41 | 18 813,64 | 18 590,87 | 18 923,79 | 43 816 645 |
  |
| WIGdivplus | 17:15 | 2 535,17 | -9,28 | (-0,36%) | 2 544,45 | 2 528,17 | 2 520,81 | 2 555,94 | 911 285 308 |
  |
| WIGdiv | 17:15 | 2 541,41 | -16,64 | (-0,65%) | 2 558,05 | 2 538,65 | 2 529,32 | 2 567,97 | 958 640 472 |
  |
| WIG30TR | 17:15 | 8 946,69 | -42,83 | (-0,48%) | 8 989,52 | 8 910,12 | 8 875,95 | 9 044,57 | 1 977 148 319 |
  |
| WIG30 | 17:15 | 4 140,98 | -19,83 | (-0,48%) | 4 160,81 | 4 124,05 | 4 108,24 | 4 186,29 | 1 977 148 319 |
  |
| WIG20TRsht | 17:15 | 2 414,64 | +12,70 | (+0,53%) | 2 401,94 | 2 422,37 | 2 388,25 | 2 432,61 | 0 |
  |
| WIG20TRlev | 17:15 | 6 868,77 | -71,27 | (-1,03%) | 6 940,04 | 6 824,11 | 6 764,96 | 7 021,30 | 0 |
  |
| WIG20TR | 17:15 | 7 238,72 | -36,99 | (-0,51%) | 7 275,71 | 7 215,31 | 7 184,30 | 7 318,67 | 1 773 425 648 |
  |
| WIG20dvp | 17:15 | 0,00 | 0,00 | (0,00%) | 0,00 | 0,00 | 0,00 | 0,00 | 0 |
  |
| WIG20 | 17:15 | 3 274,54 | -16,73 | (-0,51%) | 3 291,27 | 3 263,95 | 3 249,92 | 3 310,71 | 1 773 425 648 |
 |
| WIG140 | 17:15 | 2 338,07 | -9,47 | (-0,40%) | 2 347,54 | 2 329,35 | 2 318,93 | 2 360,88 | 2 103 979 975 |
  |
| WIG.MS-FIN | 17:15 | 22 000,63 | +113,01 | (+0,52%) | 21 887,62 | 21 689,56 | 21 657,12 | 22 268,42 | 699 384 500 |
  |
| WIG.MS-ECM | 17:15 | 7 475,24 | -51,54 | (-0,68%) | 7 526,78 | 7 508,75 | 7 431,49 | 7 525,45 | 369 054 186 |
  |
| WIG.MS-BAS | 17:15 | 25 189,34 | -103,95 | (-0,41%) | 25 293,29 | 24 945,02 | 24 555,00 | 25 409,21 | 308 181 625 |
  |
| WIG.GAMES5 | 17:15 | 17 966,91 | +17,12 | (+0,10%) | 17 949,79 | 17 934,92 | 17 799,93 | 18 148,62 | 52 770 025 |
  |
| WIG-Ukrain | 17:15 | 583,48 | +2,59 | (+0,45%) | 580,89 | 579,67 | 571,87 | 583,48 | 165 409 |
  |
| WIG-SPOZYW | 17:15 | 3 219,80 | -17,71 | (-0,55%) | 3 237,51 | 3 240,86 | 3 194,68 | 3 241,82 | 463 209 |
  |
| WIG-Poland | 17:15 | 125 677,87 | -527,07 | (-0,42%) | 126 204,94 | 126 243,49 | 125 677,87 | 126 243,49 | 2 047 471 734 |
  |
| WIG-PALIWA | 17:15 | 15 031,48 | -245,18 | (-1,60%) | 15 276,66 | 15 103,58 | 14 962,83 | 15 217,23 | 236 926 475 |
  |
| WIG-ODZIEZ | 17:15 | 11 456,69 | -117,99 | (-1,02%) | 11 574,68 | 11 481,83 | 11 357,94 | 11 611,86 | 106 122 134 |
  |
| WIG-NRCHOM | 17:15 | 5 625,40 | -18,77 | (-0,33%) | 5 644,17 | 5 643,36 | 5 599,62 | 5 686,84 | 2 857 153 |
  |
| WIG-MOTO | 17:15 | 9 096,14 | +112,37 | (+1,25%) | 8 983,77 | 8 966,02 | 8 847,45 | 9 108,38 | 4 731 731 |
  |
| WIG-MEDIA | 17:15 | 6 290,18 | -16,20 | (-0,26%) | 6 306,38 | 6 298,62 | 6 213,46 | 6 338,24 | 3 290 468 |
  |
| WIG-LEKI | 17:15 | 3 137,58 | +27,45 | (+0,88%) | 3 110,13 | 3 112,75 | 3 072,94 | 3 157,59 | 8 710 844 |
  |
| WIG-INFO | 17:15 | 8 454,75 | -79,15 | (-0,93%) | 8 533,90 | 8 480,98 | 8 413,28 | 8 571,79 | 47 420 539 |
  |
| WIG-GRY | 17:15 | 21 272,18 | -59,40 | (-0,28%) | 21 331,58 | 21 197,60 | 21 067,18 | 21 574,28 | 54 616 955 |
  |
| WIG-GORNIC | 17:15 | 9 025,37 | -161,78 | (-1,76%) | 9 187,15 | 9 037,05 | 8 905,68 | 9 197,07 | 230 811 579 |
  |
| WIG-ENERG | 17:15 | 4 248,82 | +33,21 | (+0,79%) | 4 215,61 | 4 169,31 | 4 077,91 | 4 261,45 | 84 205 335 |
  |
| WIG-CHEMIA | 17:15 | 7 591,66 | +158,51 | (+2,13%) | 7 433,15 | 7 434,15 | 7 347,87 | 7 638,90 | 13 128 874 |
  |
| WIG-CEE | 17:15 | 2 684,29 | -30,05 | (-1,11%) | 2 714,34 | 2 698,18 | 2 684,29 | 2 702,51 | 2 381 491 |
  |
| WIG-BUDOW | 17:15 | 9 365,15 | -270,00 | (-2,80%) | 9 635,15 | 9 480,82 | 9 342,67 | 9 483,31 | 50 996 825 |
  |
| WIG-BANKI | 17:15 | 19 422,50 | +61,25 | (+0,32%) | 19 361,25 | 19 263,23 | 19 227,75 | 19 660,54 | 567 905 026 |
  |
| WIG | 17:15 | 120 444,02 | -490,97 | (-0,41%) | 120 934,99 | 120 016,94 | 119 480,49 | 121 601,83 | 2 132 339 759 |
  |
| TBSP.Index | 17:20 | 2 195,00 | -9,70 | (-0,44%) | 2 204,70 | 2 204,94 | 2 195,00 | 2 204,94 | 0 |
  |
| sWIG80TR | 17:15 | 47 465,51 | -179,17 | (-0,38%) | 47 644,68 | 47 500,06 | 47 129,53 | 47 615,97 | 49 076 805 |
  |
| sWIG80dvp | 17:15 | 0,00 | 0,00 | (0,00%) | 0,00 | 0,00 | 0,00 | 0,00 | 0 |
  |
| sWIG80 | 17:15 | 30 235,70 | -114,13 | (-0,38%) | 30 349,83 | 30 257,71 | 30 021,68 | 30 331,54 | 49 076 805 |
 |
| NCIndex | 17:15 | 279,04 | -0,88 | (-0,31%) | 279,92 | 279,30 | 277,60 | 279,38 | 10 521 210 |
  |
| mWIG40TRsh | 17:15 | 2 301,68 | -0,53 | (-0,02%) | 2 302,21 | 2 307,73 | 2 285,06 | 2 327,70 | 0 |
  |
| mWIG40TRlv | 17:15 | 20 626,80 | +15,80 | (+0,08%) | 20 611,00 | 20 518,49 | 20 160,92 | 20 924,38 | 0 |
  |
| mWIG40TR | 17:15 | 13 021,38 | +5,66 | (+0,04%) | 13 015,72 | 12 987,18 | 12 874,28 | 13 115,34 | 281 477 522 |
  |
| mWIG40dvp | 17:15 | 5,02 | 0,00 | (0,00%) | 5,02 | 5,02 | 5,02 | 5,02 | 0 |
 |
| mWIG40 | 17:15 | 8 361,59 | +3,64 | (+0,04%) | 8 357,95 | 8 339,35 | 8 267,12 | 8 421,92 | 281 477 522 |
  |
| INNOVATOR | 17:15 | 1 605,09 | +13,30 | (+0,84%) | 1 591,79 | 1 584,02 | 1 584,02 | 1 605,09 | 394 810 582 |
  |
| GPWB-BWZ | 17:20 | 1 320,94 | -0,23 | (-0,02%) | 1 321,17 | 1 321,32 | 1 320,94 | 1 321,32 | 0 |
  |
| GPWB-B5Y | 17:20 | 1 301,35 | -7,82 | (-0,60%) | 1 309,17 | 1 309,34 | 1 301,35 | 1 309,34 | 0 |
  |
| GPWB-B3Y5Y | 17:20 | 1 314,28 | -6,88 | (-0,52%) | 1 321,16 | 1 321,31 | 1 314,28 | 1 321,31 | 0 |
  |
| GPWB-B1Y5Y | 17:20 | 1 304,56 | -5,42 | (-0,41%) | 1 309,98 | 1 310,12 | 1 304,56 | 1 310,12 | 0 |
  |
| GPWB-B1Y4Y | 17:20 | 1 301,00 | -4,45 | (-0,34%) | 1 305,45 | 1 305,59 | 1 301,00 | 1 305,59 | 0 |
  |
| GPWB-B1Y3Y | 17:20 | 1 300,90 | -2,66 | (-0,20%) | 1 303,56 | 1 303,68 | 1 300,90 | 1 303,68 | 0 |
  |
Biznesradar bez reklam? Sprawdź BR Plus