Biznesradar bez reklam? Sprawdź BR Plus
Indeksy GPW i NewConnect
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|
| WIGtechTR | 10:30 | 19 473,78 | -139,15 | (-0,71%) | 19 612,93 | 19 649,35 | 19 456,66 | 19 649,35 | 48 136 560 |
  |
| WIGmed | 10:30 | 19 594,73 | +135,33 | (+0,70%) | 19 459,40 | 19 495,55 | 19 495,55 | 19 632,89 | 9 443 120 |
  |
| WIGind | 10:30 | 19 568,60 | -14,43 | (-0,07%) | 19 583,03 | 19 643,93 | 19 525,16 | 19 672,76 | 7 215 300 |
  |
| WIGdivplus | 10:30 | 2 765,59 | -18,38 | (-0,66%) | 2 783,97 | 2 792,88 | 2 762,49 | 2 792,88 | 121 482 459 |
  |
| WIGdiv | 10:30 | 2 779,78 | -21,06 | (-0,75%) | 2 800,84 | 2 807,17 | 2 777,47 | 2 807,17 | 132 019 536 |
  |
| WIG30TR | 10:30 | 9 687,34 | -65,05 | (-0,67%) | 9 752,39 | 9 773,61 | 9 675,56 | 9 773,61 | 241 718 016 |
  |
| WIG30 | 10:44 | 4 480,38 | -27,16 | (-0,60%) | 4 507,54 | 4 517,35 | 4 472,03 | 4 517,35 | 268 048 431 |
  |
| WIG20TRsht | 10:30 | 2 245,04 | +16,41 | (+0,74%) | 2 228,63 | 2 223,86 | 2 223,86 | 2 247,61 | 0 |
  |
| WIG20TRlev | 10:30 | 7 944,10 | -111,58 | (-1,39%) | 8 055,68 | 8 097,20 | 7 925,52 | 8 097,20 | 0 |
  |
| WIG20TR | 10:30 | 7 819,18 | -53,37 | (-0,68%) | 7 872,55 | 7 893,99 | 7 810,10 | 7 893,99 | 215 198 943 |
  |
| WIG20dvp | 24 kwi 17:15 | 4,38 | 0,00 | (0,00%) | 4,38 | 4,38 | 4,38 | 4,38 | 0 |
  |
| WIG20 | 10:44 | 3 536,44 | -20,47 | (-0,58%) | 3 556,91 | 3 566,60 | 3 528,70 | 3 566,60 | 239 850 349 |
  |
| WIG140 | 10:30 | 2 523,87 | -14,98 | (-0,59%) | 2 538,85 | 2 544,87 | 2 521,62 | 2 544,87 | 305 404 501 |
  |
| WIG.MS-FIN | 10:30 | 24 150,68 | -156,87 | (-0,65%) | 24 307,55 | 24 416,44 | 24 113,63 | 24 422,78 | 80 314 300 |
  |
| WIG.MS-ECM | 10:30 | 7 769,44 | +29,86 | (+0,39%) | 7 739,58 | 7 774,31 | 7 733,82 | 7 801,14 | 48 793 812 |
  |
| WIG.MS-BAS | 10:30 | 27 298,29 | -309,10 | (-1,12%) | 27 607,39 | 27 642,81 | 27 221,66 | 27 649,94 | 39 981 189 |
  |
| WIG.GAMES5 | 10:30 | 20 208,22 | -99,79 | (-0,49%) | 20 308,01 | 20 236,38 | 20 160,93 | 20 288,59 | 13 891 905 |
  |
| WIG-Ukrain | 24 kwi 17:15 | 634,16 | +3,64 | (+0,58%) | 630,52 | 631,21 | 630,79 | 634,16 | 822 206 |
  |
| WIG-SPOZYW | 10:30 | 3 250,04 | +15,47 | (+0,48%) | 3 234,57 | 3 253,48 | 3 249,60 | 3 259,32 | 361 303 |
  |
| WIG-Poland | 24 kwi 17:15 | 136 118,59 | -797,39 | (-0,58%) | 136 915,98 | 135 546,48 | 135 546,48 | 136 118,59 | 1 753 273 797 |
 |
| WIG-PALIWA | 10:30 | 14 975,99 | -157,00 | (-1,04%) | 15 132,99 | 15 031,24 | 14 955,39 | 15 078,43 | 20 139 170 |
  |
| WIG-ODZIEZ | 10:30 | 13 062,35 | -35,11 | (-0,27%) | 13 097,46 | 13 157,53 | 12 985,29 | 13 157,53 | 13 922 630 |
  |
| WIG-NRCHOM | 10:30 | 6 122,63 | -38,40 | (-0,62%) | 6 161,03 | 6 173,18 | 6 117,80 | 6 184,08 | 520 279 |
  |
| WIG-MOTO | 10:30 | 10 297,95 | -62,16 | (-0,60%) | 10 360,11 | 10 358,48 | 10 293,66 | 10 394,32 | 563 720 |
  |
| WIG-MEDIA | 10:30 | 6 684,94 | +11,78 | (+0,18%) | 6 673,16 | 6 657,50 | 6 642,90 | 6 692,38 | 973 558 |
  |
| WIG-LEKI | 10:30 | 3 079,49 | +19,76 | (+0,65%) | 3 059,73 | 3 067,90 | 3 062,86 | 3 089,73 | 154 777 |
  |
| WIG-INFO | 10:30 | 8 992,29 | -33,74 | (-0,37%) | 9 026,03 | 9 076,02 | 8 972,76 | 9 076,02 | 24 466 259 |
  |
| WIG-GRY | 10:30 | 23 628,02 | -206,75 | (-0,87%) | 23 834,77 | 23 690,56 | 23 585,70 | 23 826,86 | 16 146 485 |
  |
| WIG-GORNIC | 10:30 | 9 924,89 | -124,15 | (-1,24%) | 10 049,04 | 10 028,02 | 9 887,06 | 10 049,49 | 28 119 905 |
  |
| WIG-ENERG | 10:30 | 4 594,98 | -42,56 | (-0,92%) | 4 637,54 | 4 640,48 | 4 586,79 | 4 640,48 | 13 134 521 |
  |
| WIG-CHEMIA | 10:30 | 7 538,54 | +10,53 | (+0,14%) | 7 528,01 | 7 551,64 | 7 536,40 | 7 581,50 | 418 693 |
  |
| WIG-CEE | 24 kwi 17:15 | 2 863,25 | -42,17 | (-1,45%) | 2 905,42 | 2 879,97 | 2 863,25 | 2 879,97 | 5 848 219 |
  |
| WIG-BUDOW | 10:30 | 9 856,96 | -75,92 | (-0,76%) | 9 932,88 | 10 062,75 | 9 821,65 | 10 062,75 | 16 684 948 |
  |
| WIG-BANKI | 10:30 | 21 748,83 | -127,70 | (-0,58%) | 21 876,53 | 21 952,36 | 21 719,07 | 21 994,00 | 72 790 031 |
  |
| WIG | 10:30 | 129 903,20 | -752,89 | (-0,58%) | 130 656,09 | 130 965,36 | 129 790,77 | 130 965,36 | 312 823 067 |
  |
| TBSP.Index | 10:15 | 2 217,60 | +0,42 | (+0,02%) | 2 217,18 | 2 217,60 | 2 217,60 | 2 217,60 | 0 |
  |
| sWIG80TR | 10:30 | 48 899,70 | +88,40 | (+0,18%) | 48 811,30 | 48 885,21 | 48 771,07 | 48 952,01 | 17 055 843 |
  |
| sWIG80dvp | 24 kwi 17:15 | 9,33 | +9,33 | (0,00%) | 0,00 | 9,33 | 9,33 | 9,33 | 0 |
  |
| sWIG80 | 10:30 | 31 139,98 | +56,30 | (+0,18%) | 31 083,68 | 31 130,75 | 31 058,06 | 31 173,29 | 17 055 843 |
 |
| NCIndex | 10:25 | 281,04 | +0,73 | (+0,26%) | 280,31 | 281,49 | 279,80 | 281,49 | 1 403 258 |
  |
| mWIG40TRsh | 10:30 | 2 131,76 | +10,93 | (+0,52%) | 2 120,83 | 2 107,56 | 2 107,56 | 2 134,87 | 0 |
  |
| mWIG40TRlv | 10:30 | 24 012,49 | -228,46 | (-0,94%) | 24 240,95 | 24 565,76 | 23 941,51 | 24 565,76 | 0 |
  |
| mWIG40TR | 10:30 | 14 114,33 | -64,74 | (-0,46%) | 14 179,07 | 14 276,14 | 14 093,57 | 14 276,14 | 73 149 715 |
  |
| mWIG40dvp | 24 kwi 17:15 | 93,99 | 0,00 | (0,00%) | 93,99 | 93,99 | 93,99 | 93,99 | 0 |
  |
| mWIG40 | 10:30 | 8 950,92 | -41,06 | (-0,46%) | 8 991,98 | 9 053,60 | 8 937,75 | 9 053,60 | 73 149 715 |
  |
| INNOVATOR | 24 kwi 17:15 | 1 559,84 | -20,03 | (-1,27%) | 1 579,87 | 1 576,34 | 1 559,84 | 1 576,34 | 227 510 543 |
  |
| GPWB-BWZ | 10:15 | 1 327,62 | +0,15 | (+0,01%) | 1 327,47 | 1 327,62 | 1 327,62 | 1 327,62 | 0 |
  |
| GPWB-B5Y | 10:15 | 1 317,46 | +0,40 | (+0,03%) | 1 317,06 | 1 317,46 | 1 317,46 | 1 317,46 | 0 |
  |
| GPWB-B3Y5Y | 10:15 | 1 328,46 | +0,22 | (+0,02%) | 1 328,24 | 1 328,46 | 1 328,46 | 1 328,46 | 0 |
  |
| GPWB-B1Y5Y | 10:15 | 1 316,96 | +0,20 | (+0,02%) | 1 316,76 | 1 316,96 | 1 316,96 | 1 316,96 | 0 |
  |
| GPWB-B1Y4Y | 10:15 | 1 312,47 | +0,20 | (+0,02%) | 1 312,27 | 1 312,47 | 1 312,47 | 1 312,47 | 0 |
  |
| GPWB-B1Y3Y | 10:15 | 1 309,99 | +0,15 | (+0,01%) | 1 309,84 | 1 309,99 | 1 309,99 | 1 309,99 | 0 |
  |
Biznesradar bez reklam? Sprawdź BR Plus