Biznesradar bez reklam? Sprawdź BR Plus
Indeksy GPW i NewConnect
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|
| WIGtechTR | 17:15 | 17 581,30 | +71,29 | (+0,41%) | 17 510,01 | 17 517,77 | 17 473,44 | 17 581,30 | 402 565 196 |
  |
| WIGmed | 17:15 | 18 573,35 | +59,11 | (+0,32%) | 18 514,24 | 18 524,93 | 18 495,94 | 18 658,22 | 35 074 172 |
  |
| WIGind | 17:15 | 17 808,22 | -168,25 | (-0,94%) | 17 976,47 | 17 998,36 | 17 746,50 | 18 015,26 | 57 716 265 |
  |
| WIGdivplus | 17:15 | 2 368,88 | +20,70 | (+0,88%) | 2 348,18 | 2 351,12 | 2 348,90 | 2 374,23 | 1 724 840 617 |
 |
| WIGdiv | 17:15 | 2 476,81 | +5,88 | (+0,24%) | 2 470,93 | 2 474,03 | 2 468,89 | 2 484,70 | 713 865 854 |
  |
| WIG30TR | 17:15 | 8 716,11 | +89,75 | (+1,04%) | 8 626,36 | 8 622,78 | 8 613,53 | 8 734,27 | 3 530 341 657 |
  |
| WIG30 | 17:15 | 4 034,72 | +41,55 | (+1,04%) | 3 993,17 | 3 991,51 | 3 987,23 | 4 043,12 | 3 530 341 657 |
  |
| WIG20TRsht | 17:15 | 2 494,54 | -24,65 | (-0,98%) | 2 519,19 | 2 521,49 | 2 487,60 | 2 523,67 | 0 |
  |
| WIG20TRlev | 17:15 | 6 461,20 | +125,92 | (+1,99%) | 6 335,28 | 6 325,66 | 6 314,66 | 6 496,10 | 0 |
  |
| WIG20TR | 17:15 | 6 955,63 | +68,79 | (+1,00%) | 6 886,84 | 6 881,96 | 6 875,98 | 6 973,99 | 3 184 243 577 |
  |
| WIG20short | 17:15 | 2 750,36 | -27,14 | (-0,98%) | 2 777,50 | 2 779,77 | 2 742,71 | 2 782,48 | 0 |
  |
| WIG20lev | 17:15 | 662,99 | +12,92 | (+1,99%) | 650,07 | 649,22 | 647,95 | 666,57 | 0 |
  |
| WIG20dvp | 17:15 | 138,49 | 0,00 | (0,00%) | 138,49 | 138,49 | 138,49 | 138,49 | 0 |
  |
| WIG20 | 17:15 | 3 146,48 | +31,12 | (+1,00%) | 3 115,36 | 3 113,49 | 3 110,45 | 3 154,78 | 3 184 243 577 |
  |
| WIG140 | 17:15 | 2 244,44 | +21,03 | (+0,95%) | 2 223,41 | 2 223,09 | 2 221,29 | 2 247,50 | 3 844 478 856 |
  |
| WIG.MS-FIN | 17:15 | 22 047,62 | +255,06 | (+1,17%) | 21 792,56 | 21 768,91 | 21 746,76 | 22 112,15 | 1 096 105 148 |
  |
| WIG.MS-ECM | 17:15 | 7 918,13 | +19,79 | (+0,25%) | 7 898,34 | 7 879,10 | 7 868,59 | 7 976,68 | 581 101 054 |
  |
| WIG.MS-BAS | 17:15 | 23 055,03 | +244,69 | (+1,07%) | 22 810,34 | 22 844,90 | 22 727,27 | 23 197,70 | 424 737 622 |
  |
| WIG.GAMES5 | 17:15 | 17 339,33 | -55,11 | (-0,32%) | 17 394,44 | 17 422,81 | 17 339,33 | 17 536,42 | 154 249 078 |
  |
| WIG-Ukrain | 17:15 | 551,48 | +1,06 | (+0,19%) | 550,42 | 557,58 | 548,98 | 557,58 | 575 344 |
  |
| WIG-SPOZYW | 17:15 | 2 935,95 | -1,93 | (-0,07%) | 2 937,88 | 2 943,04 | 2 925,83 | 2 965,15 | 986 615 |
  |
| WIG-Poland | 17:15 | 120 564,68 | +1 129,57 | (+0,95%) | 119 435,11 | 120 510,04 | 120 510,04 | 120 564,68 | 3 794 801 073 |
  |
| WIG-PALIWA | 17:15 | 10 917,98 | +91,43 | (+0,84%) | 10 826,55 | 10 808,24 | 10 808,24 | 10 980,65 | 402 858 033 |
  |
| WIG-ODZIEZ | 17:15 | 12 824,03 | -39,54 | (-0,31%) | 12 863,57 | 12 870,06 | 12 751,20 | 13 021,95 | 265 561 804 |
  |
| WIG-NRCHOM | 17:15 | 5 480,73 | -43,69 | (-0,79%) | 5 524,42 | 5 561,96 | 5 480,73 | 5 590,25 | 18 098 885 |
  |
| WIG-MOTO | 17:15 | 7 792,13 | +105,77 | (+1,38%) | 7 686,36 | 7 692,37 | 7 633,26 | 7 792,13 | 23 999 872 |
  |
| WIG-MEDIA | 17:15 | 6 614,72 | +144,52 | (+2,23%) | 6 470,20 | 6 496,58 | 6 487,11 | 6 614,72 | 6 914 742 |
  |
| WIG-LEKI | 17:15 | 2 755,03 | -30,80 | (-1,11%) | 2 785,83 | 2 786,51 | 2 755,03 | 2 817,16 | 3 195 395 |
  |
| WIG-INFO | 17:15 | 9 789,00 | +67,35 | (+0,69%) | 9 721,65 | 9 725,32 | 9 628,36 | 9 789,00 | 159 244 085 |
  |
| WIG-GRY | 17:15 | 20 674,00 | -46,40 | (-0,22%) | 20 720,40 | 20 762,24 | 20 674,00 | 21 070,52 | 158 755 882 |
  |
| WIG-GORNIC | 17:15 | 8 232,98 | +143,73 | (+1,78%) | 8 089,25 | 8 079,34 | 8 053,35 | 8 298,18 | 293 877 464 |
  |
| WIG-ENERG | 17:15 | 3 950,72 | -4,98 | (-0,13%) | 3 955,70 | 3 959,71 | 3 945,22 | 4 013,64 | 138 332 697 |
  |
| WIG-CHEMIA | 17:15 | 7 100,44 | +30,64 | (+0,43%) | 7 069,80 | 7 085,49 | 7 043,64 | 7 137,24 | 9 709 452 |
  |
| WIG-CEE | 17:15 | 2 472,31 | +47,66 | (+1,97%) | 2 424,65 | 2 436,44 | 2 436,44 | 2 472,31 | 1 422 646 |
  |
| WIG-BUDOW | 17:15 | 9 304,91 | +23,79 | (+0,26%) | 9 281,12 | 9 305,96 | 9 300,66 | 9 363,82 | 64 343 689 |
  |
| WIG-BANKI | 17:15 | 19 116,83 | +344,67 | (+1,84%) | 18 772,16 | 18 781,70 | 18 741,74 | 19 119,85 | 1 173 381 317 |
  |
| WIG | 17:15 | 115 547,93 | +1 061,50 | (+0,93%) | 114 486,43 | 114 472,03 | 114 383,43 | 115 699,99 | 3 869 131 489 |
  |
| TBSP.Index | 17:20 | 2 217,67 | +3,63 | (+0,16%) | 2 214,04 | 2 215,03 | 2 215,03 | 2 217,67 | 0 |
  |
| sWIG80TR | 17:15 | 45 295,58 | -118,23 | (-0,26%) | 45 413,81 | 45 488,20 | 45 167,06 | 45 505,12 | 87 243 659 |
  |
| sWIG80dvp | 17:15 | 1 090,86 | 0,00 | (0,00%) | 1 090,86 | 1 090,86 | 1 090,86 | 1 090,86 | 0 |
  |
| sWIG80 | 17:15 | 28 853,44 | -75,31 | (-0,26%) | 28 928,75 | 28 976,14 | 28 771,58 | 28 986,92 | 87 243 659 |
  |
| NCIndex | 17:15 | 243,87 | -0,56 | (-0,23%) | 244,43 | 244,17 | 241,80 | 244,17 | 5 002 085 |
  |
| mWIG40TRsh | 17:15 | 2 379,22 | -23,81 | (-0,99%) | 2 403,03 | 2 400,18 | 2 377,95 | 2 404,97 | 0 |
  |
| mWIG40TRlv | 17:15 | 19 230,00 | +379,24 | (+2,01%) | 18 850,76 | 18 901,17 | 18 826,09 | 19 250,03 | 0 |
  |
| mWIG40TR | 17:15 | 12 472,90 | +124,84 | (+1,01%) | 12 348,06 | 12 365,20 | 12 340,61 | 12 479,46 | 572 991 620 |
  |
| mWIG40dvp | 17:15 | 235,17 | 0,00 | (0,00%) | 235,17 | 235,17 | 235,17 | 235,17 | 0 |
  |
| mWIG40 | 17:15 | 8 013,91 | +80,21 | (+1,01%) | 7 933,70 | 7 944,71 | 7 928,91 | 8 018,12 | 572 991 620 |
  |
| INNOVATOR | 17:15 | 1 531,20 | -6,67 | (-0,43%) | 1 537,87 | 1 543,96 | 1 531,20 | 1 543,96 | 667 573 027 |
  |
| GPWB-BWZ | 17:20 | 1 304,89 | +0,23 | (+0,02%) | 1 304,66 | 1 304,83 | 1 304,83 | 1 304,89 | 0 |
  |
| GPWB-B5Y | 17:20 | 1 328,82 | +3,46 | (+0,26%) | 1 325,36 | 1 326,47 | 1 326,47 | 1 328,82 | 0 |
  |
| GPWB-B3Y5Y | 17:20 | 1 327,80 | +2,59 | (+0,20%) | 1 325,21 | 1 325,76 | 1 325,76 | 1 327,80 | 0 |
  |
| GPWB-B1Y5Y | 17:20 | 1 314,17 | +1,87 | (+0,14%) | 1 312,30 | 1 312,73 | 1 312,73 | 1 314,17 | 0 |
  |
| GPWB-B1Y4Y | 17:20 | 1 307,93 | +1,38 | (+0,11%) | 1 306,55 | 1 306,86 | 1 306,86 | 1 307,93 | 0 |
  |
| GPWB-B1Y3Y | 17:20 | 1 302,06 | +0,72 | (+0,06%) | 1 301,34 | 1 301,58 | 1 301,58 | 1 302,06 | 0 |
  |
Biznesradar bez reklam? Sprawdź BR Plus