Biznesradar bez reklam? Sprawdź BR Plus
Indeksy GPW i NewConnect
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|
| WIG20dvp | 11:00 | 138,49 | 0,00 | (0,00%) | 138,49 | 138,49 | 138,49 | 138,49 | 0 |
  |
| mWIG40dvp | 11:00 | 234,04 | 0,00 | (0,00%) | 234,04 | 234,04 | 234,04 | 234,04 | 0 |
  |
| NCIndex | 15:25 | 242,92 | -1,43 | (-0,59%) | 244,35 | 246,00 | 242,47 | 246,02 | 5 392 168 |
  |
| WIG-Ukrain | 15:15 | 563,41 | -7,99 | (-1,40%) | 571,40 | 560,01 | 560,01 | 563,41 | 655 995 |
  |
| WIG20lev | 15:26 | 644,61 | -0,58 | (-0,09%) | 645,19 | 648,77 | 640,32 | 651,76 | 0 |
  |
| sWIG80dvp | 11:00 | 1 090,86 | +59,99 | (+5,82%) | 1 030,87 | 1 090,86 | 1 090,86 | 1 090,86 | 0 |
  |
| GPWB-B1Y3Y | 10:15 | 1 300,25 | +0,46 | (+0,04%) | 1 299,79 | 1 300,25 | 1 300,25 | 1 300,25 | 0 |
  |
| GPWB-BWZ | 10:15 | 1 304,14 | +0,20 | (+0,02%) | 1 303,94 | 1 304,14 | 1 304,14 | 1 304,14 | 0 |
  |
| GPWB-B1Y4Y | 10:15 | 1 305,48 | +0,71 | (+0,05%) | 1 304,77 | 1 305,48 | 1 305,48 | 1 305,48 | 0 |
  |
| GPWB-B1Y5Y | 10:15 | 1 310,97 | +0,74 | (+0,06%) | 1 310,23 | 1 310,97 | 1 310,97 | 1 310,97 | 0 |
  |
| GPWB-B5Y | 10:15 | 1 321,85 | +0,21 | (+0,02%) | 1 321,64 | 1 321,85 | 1 321,85 | 1 321,85 | 0 |
  |
| GPWB-B3Y5Y | 10:15 | 1 323,73 | +0,92 | (+0,07%) | 1 322,81 | 1 323,73 | 1 323,73 | 1 323,73 | 0 |
  |
| INNOVATOR | 11:15 | 1 543,91 | -0,97 | (-0,06%) | 1 544,88 | 1 543,91 | 1 543,91 | 1 543,91 | 131 708 514 |
  |
| TBSP.Index | 10:15 | 2 210,96 | +0,92 | (+0,04%) | 2 210,04 | 2 210,96 | 2 210,96 | 2 210,96 | 0 |
  |
| WIG140 | 15:26 | 2 216,02 | -2,73 | (-0,12%) | 2 218,75 | 2 224,76 | 2 210,87 | 2 226,09 | 1 421 172 712 |
  |
| WIGdivplus | 15:26 | 2 348,04 | -8,43 | (-0,36%) | 2 356,47 | 2 361,43 | 2 343,38 | 2 361,43 | 560 854 226 |
 |
| mWIG40TRsh | 15:26 | 2 411,41 | +12,67 | (+0,53%) | 2 398,74 | 2 399,33 | 2 399,00 | 2 415,38 | 0 |
  |
| WIG-CEE | 15:15 | 2 452,09 | +3,58 | (+0,15%) | 2 448,51 | 2 441,28 | 2 441,28 | 2 452,09 | 3 757 260 |
  |
| WIGdiv | 15:26 | 2 490,69 | -5,38 | (-0,22%) | 2 496,07 | 2 503,70 | 2 488,62 | 2 503,70 | 185 571 907 |
  |
| WIG20TRsht | 15:26 | 2 529,49 | +1,52 | (+0,06%) | 2 527,97 | 2 521,33 | 2 515,47 | 2 537,89 | 0 |
  |
| WIG20short | 15:26 | 2 788,84 | +1,71 | (+0,06%) | 2 787,13 | 2 779,84 | 2 773,38 | 2 798,10 | 0 |
  |
| WIG-LEKI | 15:26 | 2 801,20 | -29,16 | (-1,03%) | 2 830,36 | 2 836,44 | 2 784,66 | 2 840,55 | 1 485 185 |
  |
| WIG-SPOZYW | 15:26 | 2 975,19 | +5,82 | (+0,20%) | 2 969,37 | 2 977,64 | 2 948,79 | 2 977,64 | 974 865 |
  |
| WIG20 | 15:40 | 3 094,45 | -8,83 | (-0,28%) | 3 103,28 | 3 112,08 | 3 091,75 | 3 119,27 | 1 237 680 721 |
  |
| WIG-ENERG | 15:26 | 3 933,57 | +13,63 | (+0,35%) | 3 919,94 | 3 908,75 | 3 889,38 | 3 950,91 | 66 612 863 |
  |
| WIG30 | 15:40 | 3 971,69 | -8,30 | (-0,21%) | 3 979,99 | 3 992,75 | 3 964,53 | 3 997,49 | 1 337 400 384 |
  |
| WIG-NRCHOM | 15:26 | 5 591,97 | +8,13 | (+0,15%) | 5 583,84 | 5 599,48 | 5 581,72 | 5 620,47 | 4 497 557 |
  |
| WIG20TRlev | 15:26 | 6 282,00 | -5,60 | (-0,09%) | 6 287,60 | 6 322,60 | 6 240,22 | 6 351,76 | 0 |
  |
| WIG-MEDIA | 15:26 | 6 473,39 | -110,52 | (-1,68%) | 6 583,91 | 6 593,27 | 6 427,66 | 6 595,80 | 5 623 105 |
  |
| WIG20TR | 15:26 | 6 857,43 | -2,70 | (-0,04%) | 6 860,13 | 6 879,58 | 6 834,64 | 6 895,49 | 1 173 359 553 |
  |
| WIG-CHEMIA | 15:26 | 7 181,66 | +23,50 | (+0,33%) | 7 158,16 | 7 161,48 | 7 137,34 | 7 238,02 | 2 641 324 |
  |
| WIG-MOTO | 15:26 | 7 704,44 | -19,43 | (-0,25%) | 7 723,87 | 7 698,57 | 7 648,31 | 7 748,33 | 2 366 438 |
  |
| WIG.MS-ECM | 15:26 | 7 866,07 | -16,71 | (-0,21%) | 7 882,78 | 7 907,30 | 7 839,42 | 7 930,92 | 167 328 694 |
  |
| mWIG40 | 15:26 | 7 905,64 | -40,31 | (-0,51%) | 7 945,95 | 7 945,68 | 7 892,51 | 7 946,76 | 196 828 429 |
  |
| WIG-GORNIC | 15:26 | 8 214,73 | +196,76 | (+2,45%) | 8 017,97 | 8 147,57 | 8 116,03 | 8 347,15 | 186 512 096 |
  |
| WIG30TR | 15:26 | 8 591,79 | -6,10 | (-0,07%) | 8 597,89 | 8 625,46 | 8 564,49 | 8 635,69 | 1 271 649 389 |
  |
| WIG-BUDOW | 15:26 | 9 244,29 | -45,99 | (-0,50%) | 9 290,28 | 9 288,35 | 9 198,23 | 9 288,35 | 39 486 941 |
  |
| WIG-INFO | 15:26 | 9 736,95 | -71,59 | (-0,73%) | 9 808,54 | 9 822,17 | 9 703,79 | 9 822,17 | 21 001 983 |
  |
| WIG-PALIWA | 15:26 | 10 825,43 | +46,51 | (+0,43%) | 10 778,92 | 10 805,86 | 10 742,16 | 10 904,85 | 101 962 184 |
  |
| mWIG40TR | 15:26 | 12 302,65 | -62,72 | (-0,51%) | 12 365,37 | 12 364,95 | 12 282,21 | 12 366,63 | 196 828 429 |
  |
| WIG-ODZIEZ | 15:26 | 12 607,56 | +197,25 | (+1,59%) | 12 410,31 | 12 468,72 | 12 393,15 | 12 644,62 | 234 358 128 |
  |
| WIG.GAMES5 | 15:26 | 17 507,05 | -168,28 | (-0,95%) | 17 675,33 | 17 722,38 | 17 482,95 | 17 727,92 | 39 552 668 |
  |
| WIGtechTR | 15:26 | 17 621,77 | -103,39 | (-0,58%) | 17 725,16 | 17 781,26 | 17 617,83 | 17 781,26 | 86 924 984 |
  |
| WIGind | 15:26 | 18 318,06 | +70,62 | (+0,39%) | 18 247,44 | 18 340,89 | 18 195,64 | 18 428,76 | 29 564 689 |
  |
| WIG-BANKI | 15:26 | 18 586,54 | -192,40 | (-1,02%) | 18 778,94 | 18 799,26 | 18 561,38 | 18 823,12 | 371 665 504 |
  |
| WIGmed | 15:26 | 18 676,93 | -181,44 | (-0,96%) | 18 858,37 | 18 886,76 | 18 644,14 | 18 911,34 | 13 678 828 |
  |
| mWIG40TRlv | 15:26 | 18 714,40 | -193,79 | (-1,02%) | 18 908,19 | 18 904,93 | 18 651,89 | 18 910,07 | 0 |
  |
| WIG-GRY | 15:26 | 20 688,21 | -196,87 | (-0,94%) | 20 885,08 | 21 035,63 | 20 656,78 | 21 062,58 | 42 203 893 |
  |
| WIG.MS-FIN | 15:26 | 21 623,65 | -174,74 | (-0,80%) | 21 798,39 | 21 815,76 | 21 578,48 | 21 829,97 | 347 727 044 |
  |
| WIG.MS-BAS | 15:26 | 22 971,29 | +371,56 | (+1,64%) | 22 599,73 | 22 743,87 | 22 733,88 | 23 168,20 | 217 637 118 |
  |
| sWIG80 | 15:26 | 29 240,09 | +46,91 | (+0,16%) | 29 193,18 | 29 306,74 | 29 149,29 | 29 355,18 | 50 984 730 |
  |
| sWIG80TR | 15:26 | 45 902,56 | +73,64 | (+0,16%) | 45 828,92 | 46 007,18 | 45 760,01 | 46 083,22 | 50 984 730 |
  |
| WIG | 15:26 | 114 107,59 | -138,84 | (-0,12%) | 114 246,43 | 114 551,62 | 113 855,26 | 114 622,48 | 1 437 667 580 |
  |
| WIG-Poland | 15:15 | 118 942,27 | -211,98 | (-0,18%) | 119 154,25 | 119 408,92 | 118 942,27 | 119 408,92 | 1 337 411 844 |
  |
Biznesradar bez reklam? Sprawdź BR Plus