Biznesradar bez reklam? Sprawdź BR Plus
Indeksy GPW i NewConnect
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|
| WIG20dvp | 11:00 | 4,38 | 0,00 | (0,00%) | 4,38 | 4,38 | 4,38 | 4,38 | 0 |
  |
| sWIG80dvp | 11:00 | 9,33 | 0,00 | (0,00%) | 9,33 | 9,33 | 9,33 | 9,33 | 0 |
  |
| mWIG40dvp | 11:00 | 93,99 | 0,00 | (0,00%) | 93,99 | 93,99 | 93,99 | 93,99 | 0 |
  |
| NCIndex | 11:00 | 276,68 | -1,27 | (-0,46%) | 277,95 | 278,17 | 276,43 | 278,17 | 1 611 351 |
  |
| WIG-Ukrain | 28 kwi 17:15 | 635,19 | -7,60 | (-1,18%) | 642,79 | 643,82 | 635,19 | 643,82 | 581 938 |
  |
| GPWB-B5Y | 10:15 | 1 307,31 | +0,55 | (+0,04%) | 1 306,76 | 1 307,31 | 1 307,31 | 1 307,31 | 0 |
  |
| GPWB-B1Y3Y | 10:15 | 1 309,09 | +0,55 | (+0,04%) | 1 308,54 | 1 309,09 | 1 309,09 | 1 309,09 | 0 |
  |
| GPWB-B1Y4Y | 10:15 | 1 310,09 | +0,54 | (+0,04%) | 1 309,55 | 1 310,09 | 1 310,09 | 1 310,09 | 0 |
  |
| GPWB-B1Y5Y | 10:15 | 1 313,79 | +0,59 | (+0,04%) | 1 313,20 | 1 313,79 | 1 313,79 | 1 313,79 | 0 |
  |
| GPWB-B3Y5Y | 10:15 | 1 324,10 | +0,61 | (+0,05%) | 1 323,49 | 1 324,10 | 1 324,10 | 1 324,10 | 0 |
  |
| GPWB-BWZ | 10:15 | 1 327,29 | +0,64 | (+0,05%) | 1 326,65 | 1 327,29 | 1 327,29 | 1 327,29 | 0 |
  |
| INNOVATOR | 28 kwi 17:15 | 1 524,59 | -27,09 | (-1,75%) | 1 551,68 | 1 543,33 | 1 524,59 | 1 543,33 | 304 011 929 |
  |
| mWIG40TRsh | 11:03 | 2 128,01 | -11,68 | (-0,55%) | 2 139,69 | 2 135,18 | 2 127,81 | 2 144,36 | 0 |
  |
| TBSP.Index | 10:15 | 2 209,10 | +0,96 | (+0,04%) | 2 208,14 | 2 209,10 | 2 209,10 | 2 209,10 | 0 |
  |
| WIG20TRsht | 11:03 | 2 261,62 | -3,39 | (-0,15%) | 2 265,01 | 2 251,53 | 2 251,41 | 2 264,20 | 0 |
  |
| WIG140 | 11:03 | 2 509,86 | +6,00 | (+0,24%) | 2 503,86 | 2 513,68 | 2 505,48 | 2 516,52 | 382 867 053 |
  |
| WIGdivplus | 11:03 | 2 759,58 | -0,04 | (-0,00%) | 2 759,62 | 2 763,64 | 2 752,71 | 2 764,46 | 169 396 908 |
  |
| WIGdiv | 11:03 | 2 769,68 | +0,97 | (+0,04%) | 2 768,71 | 2 774,58 | 2 765,25 | 2 776,81 | 177 866 479 |
  |
| WIG-CEE | 28 kwi 17:15 | 2 880,08 | -28,82 | (-0,99%) | 2 908,90 | 2 897,93 | 2 880,08 | 2 897,93 | 1 021 485 |
  |
| WIG-LEKI | 11:03 | 3 066,74 | +3,63 | (+0,12%) | 3 063,11 | 3 055,47 | 3 045,32 | 3 081,47 | 281 450 |
  |
| WIG-SPOZYW | 11:03 | 3 259,00 | +11,16 | (+0,34%) | 3 247,84 | 3 267,53 | 3 249,86 | 3 268,73 | 274 876 |
  |
| WIG20 | 11:17 | 3 507,44 | +5,38 | (+0,15%) | 3 502,06 | 3 524,00 | 3 503,97 | 3 524,00 | 227 121 909 |
  |
| WIG30 | 11:17 | 4 448,57 | +12,12 | (+0,27%) | 4 436,45 | 4 456,67 | 4 441,60 | 4 463,48 | 363 573 740 |
  |
| WIG-ENERG | 11:03 | 4 481,77 | -0,77 | (-0,02%) | 4 482,54 | 4 501,34 | 4 455,14 | 4 532,95 | 13 230 479 |
  |
| WIG-NRCHOM | 11:03 | 6 178,36 | +0,82 | (+0,01%) | 6 177,54 | 6 146,44 | 6 098,55 | 6 180,72 | 849 341 |
  |
| WIG-MEDIA | 11:03 | 6 681,65 | -19,18 | (-0,29%) | 6 700,83 | 6 689,92 | 6 669,47 | 6 707,43 | 1 855 113 |
  |
| WIG-CHEMIA | 11:03 | 7 579,18 | +34,05 | (+0,45%) | 7 545,13 | 7 617,58 | 7 562,81 | 7 661,54 | 1 261 825 |
  |
| WIG.MS-ECM | 11:03 | 7 592,08 | -12,09 | (-0,16%) | 7 604,17 | 7 628,12 | 7 573,17 | 7 637,38 | 61 141 921 |
  |
| WIG20TR | 11:03 | 7 764,24 | +13,09 | (+0,17%) | 7 751,15 | 7 798,77 | 7 755,38 | 7 799,16 | 208 200 498 |
  |
| WIG20TRlev | 11:03 | 7 830,74 | +25,62 | (+0,33%) | 7 805,12 | 7 900,28 | 7 812,89 | 7 901,06 | 0 |
  |
| WIG-INFO | 11:03 | 8 790,38 | +7,19 | (+0,08%) | 8 783,19 | 8 791,45 | 8 778,59 | 8 825,64 | 6 150 268 |
  |
| mWIG40 | 11:03 | 8 969,75 | +50,37 | (+0,56%) | 8 919,38 | 8 940,06 | 8 901,59 | 8 970,55 | 157 918 186 |
  |
| WIG-GORNIC | 11:03 | 9 613,98 | +115,94 | (+1,22%) | 9 498,04 | 9 604,81 | 9 568,97 | 9 677,86 | 37 603 075 |
  |
| WIG-BUDOW | 11:03 | 9 537,21 | -3,21 | (-0,03%) | 9 540,42 | 9 583,53 | 9 518,79 | 9 606,78 | 8 502 691 |
  |
| WIG30TR | 11:03 | 9 623,27 | +24,70 | (+0,26%) | 9 598,57 | 9 642,32 | 9 609,72 | 9 657,05 | 338 971 165 |
  |
| WIG-MOTO | 11:03 | 10 372,65 | +39,64 | (+0,38%) | 10 333,01 | 10 277,65 | 10 250,71 | 10 438,55 | 880 354 |
  |
| WIG-ODZIEZ | 11:03 | 12 902,70 | +82,06 | (+0,64%) | 12 820,64 | 12 930,65 | 12 871,49 | 13 056,68 | 14 622 705 |
  |
| mWIG40TR | 11:03 | 14 144,02 | +79,43 | (+0,56%) | 14 064,59 | 14 096,88 | 14 036,54 | 14 145,29 | 157 918 186 |
  |
| WIG-PALIWA | 11:03 | 15 110,22 | +65,47 | (+0,44%) | 15 044,75 | 15 108,02 | 15 061,79 | 15 202,04 | 17 254 506 |
  |
| WIGtechTR | 11:03 | 19 477,03 | +173,01 | (+0,90%) | 19 304,02 | 19 379,16 | 19 379,16 | 19 529,76 | 53 716 903 |
  |
| WIGmed | 11:03 | 19 454,99 | +112,77 | (+0,58%) | 19 342,22 | 19 451,34 | 19 364,38 | 19 469,59 | 5 874 090 |
  |
| WIGind | 11:03 | 19 512,56 | +2,11 | (+0,01%) | 19 510,45 | 19 582,67 | 19 473,31 | 19 608,14 | 6 098 592 |
  |
| WIG.GAMES5 | 11:03 | 20 022,85 | +95,83 | (+0,48%) | 19 927,02 | 20 014,03 | 19 944,28 | 20 169,05 | 7 723 273 |
  |
| WIG-BANKI | 11:03 | 21 817,54 | +0,84 | (+0,00%) | 21 816,70 | 21 926,93 | 21 789,25 | 21 926,93 | 51 931 224 |
  |
| WIG-GRY | 11:03 | 23 642,00 | -14,24 | (-0,06%) | 23 656,24 | 23 738,27 | 23 610,17 | 23 802,41 | 8 488 942 |
  |
| mWIG40TRlv | 11:03 | 24 107,99 | +267,04 | (+1,12%) | 23 840,95 | 23 948,17 | 23 743,61 | 24 112,29 | 0 |
  |
| WIG.MS-FIN | 11:03 | 24 143,16 | -37,14 | (-0,15%) | 24 180,30 | 24 342,86 | 24 088,61 | 24 342,86 | 137 350 112 |
  |
| WIG.MS-BAS | 11:03 | 26 546,65 | +137,53 | (+0,52%) | 26 409,12 | 26 526,00 | 26 437,65 | 26 766,31 | 48 618 275 |
  |
| sWIG80 | 11:03 | 30 833,89 | -29,54 | (-0,10%) | 30 863,43 | 30 870,09 | 30 778,51 | 30 870,09 | 16 748 368 |
  |
| sWIG80TR | 11:03 | 48 419,05 | -46,38 | (-0,10%) | 48 465,43 | 48 475,90 | 48 332,09 | 48 475,90 | 16 748 368 |
 |
| WIG | 11:03 | 129 185,48 | +298,77 | (+0,23%) | 128 886,71 | 129 386,43 | 128 976,83 | 129 527,58 | 390 458 356 |
 |
| WIG-Poland | 28 kwi 17:15 | 134 182,63 | -973,47 | (-0,72%) | 135 156,09 | 135 912,38 | 134 182,63 | 135 912,38 | 1 820 836 636 |
 |
Biznesradar bez reklam? Sprawdź BR Plus