Biznesradar bez reklam? Sprawdź BR Plus
Indeksy GPW i NewConnect
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|
| WIG20dvp | 17:15 | 28,26 | 0,00 | (0,00%) | 28,26 | 28,26 | 28,26 | 28,26 | 0 |
  |
| sWIG80dvp | 17:15 | 115,63 | +25,17 | (+27,82%) | 90,46 | 115,63 | 115,63 | 115,63 | 0 |
  |
| mWIG40dvp | 17:15 | 155,02 | +5,43 | (+3,63%) | 149,59 | 155,02 | 155,02 | 155,02 | 0 |
  |
| NCIndex | 17:15 | 270,19 | -2,43 | (-0,89%) | 272,62 | 272,33 | 270,05 | 272,59 | 7 391 176 |
  |
| WIG-Ukrain | 17:15 | 674,03 | -2,51 | (-0,37%) | 676,54 | 678,61 | 674,03 | 678,61 | 628 780 |
  |
| GPWB-B1Y3Y | 17:20 | 1 315,04 | -1,09 | (-0,08%) | 1 316,13 | 1 315,54 | 1 315,04 | 1 315,54 | 0 |
  |
| GPWB-B1Y4Y | 17:20 | 1 316,30 | -1,79 | (-0,14%) | 1 318,09 | 1 317,05 | 1 316,30 | 1 317,05 | 0 |
  |
| GPWB-B1Y5Y | 17:20 | 1 320,68 | -2,44 | (-0,18%) | 1 323,12 | 1 321,72 | 1 320,68 | 1 321,72 | 0 |
  |
| GPWB-B5Y | 17:20 | 1 319,90 | -7,56 | (-0,57%) | 1 327,46 | 1 323,18 | 1 319,90 | 1 323,18 | 0 |
  |
| GPWB-BWZ | 17:20 | 1 332,43 | -0,26 | (-0,02%) | 1 332,69 | 1 332,94 | 1 332,43 | 1 332,94 | 0 |
  |
| GPWB-B3Y5Y | 17:20 | 1 332,10 | -3,38 | (-0,25%) | 1 335,48 | 1 333,51 | 1 332,10 | 1 333,51 | 0 |
  |
| INNOVATOR | 17:15 | 1 631,03 | +40,27 | (+2,53%) | 1 590,76 | 1 615,49 | 1 615,49 | 1 631,03 | 357 546 001 |
  |
| mWIG40TRsh | 17:15 | 2 011,28 | +33,21 | (+1,68%) | 1 978,07 | 1 982,35 | 1 981,40 | 2 013,77 | 0 |
  |
| WIG20TRsht | 17:15 | 2 174,16 | +33,68 | (+1,57%) | 2 140,48 | 2 137,05 | 2 137,05 | 2 174,16 | 0 |
  |
| TBSP.Index | 17:20 | 2 223,44 | -6,53 | (-0,29%) | 2 229,97 | 2 226,26 | 2 223,44 | 2 226,26 | 0 |
  |
| WIG140 | 17:15 | 2 625,39 | -38,42 | (-1,44%) | 2 663,81 | 2 661,03 | 2 625,39 | 2 664,09 | 2 117 922 572 |
  |
| WIGdiv | 17:15 | 2 810,47 | -49,79 | (-1,74%) | 2 860,26 | 2 857,87 | 2 810,47 | 2 862,12 | 897 129 023 |
  |
| WIGdivplus | 17:15 | 2 847,76 | -45,55 | (-1,57%) | 2 893,31 | 2 887,21 | 2 847,76 | 2 891,01 | 754 616 045 |
  |
| WIG-LEKI | 17:15 | 2 928,86 | -27,46 | (-0,93%) | 2 956,32 | 2 972,34 | 2 891,04 | 2 972,34 | 1 652 959 |
  |
| WIG-CEE | 17:15 | 2 964,78 | +4,23 | (+0,14%) | 2 960,55 | 2 969,81 | 2 964,78 | 2 981,73 | 1 005 516 |
  |
| WIG-SPOZYW | 17:15 | 3 307,82 | -11,46 | (-0,35%) | 3 319,28 | 3 335,79 | 3 297,68 | 3 335,79 | 1 041 197 |
  |
| WIG20 | 17:15 | 3 631,04 | -55,92 | (-1,52%) | 3 686,96 | 3 694,96 | 3 631,04 | 3 694,96 | 1 593 335 390 |
  |
| WIG-ENERG | 17:15 | 4 324,74 | -117,44 | (-2,64%) | 4 442,18 | 4 440,98 | 4 324,74 | 4 457,41 | 51 705 616 |
  |
| WIG30 | 17:15 | 4 595,86 | -80,42 | (-1,72%) | 4 676,28 | 4 667,76 | 4 595,86 | 4 676,25 | 1 760 089 817 |
  |
| WIG-NRCHOM | 17:15 | 6 331,55 | +2,42 | (+0,04%) | 6 329,13 | 6 338,76 | 6 296,12 | 6 402,97 | 18 520 227 |
  |
| WIG-MEDIA | 17:15 | 6 783,71 | -48,38 | (-0,71%) | 6 832,09 | 6 789,28 | 6 739,14 | 6 814,20 | 4 450 354 |
  |
| WIG20TR | 17:15 | 8 090,31 | -124,60 | (-1,52%) | 8 214,91 | 8 232,72 | 8 090,31 | 8 232,72 | 1 593 335 390 |
  |
| WIG.MS-ECM | 17:15 | 8 087,37 | -142,64 | (-1,73%) | 8 230,01 | 8 210,20 | 8 073,50 | 8 224,98 | 327 427 850 |
  |
| WIG20TRlev | 17:15 | 8 436,08 | -266,46 | (-3,06%) | 8 702,54 | 8 737,81 | 8 436,08 | 8 737,81 | 0 |
  |
| WIG-CHEMIA | 17:15 | 9 104,26 | +11,39 | (+0,13%) | 9 092,87 | 9 066,24 | 8 878,55 | 9 122,89 | 7 032 075 |
  |
| mWIG40 | 17:15 | 9 463,33 | -161,47 | (-1,68%) | 9 624,80 | 9 606,36 | 9 451,25 | 9 608,66 | 405 201 810 |
  |
| WIG-BUDOW | 17:15 | 9 653,45 | -201,01 | (-2,04%) | 9 854,46 | 9 829,45 | 9 650,18 | 9 852,05 | 37 466 021 |
  |
| WIG-INFO | 17:15 | 9 833,36 | -36,92 | (-0,37%) | 9 870,28 | 10 035,61 | 9 829,08 | 10 090,19 | 65 924 607 |
  |
| WIG30TR | 17:15 | 10 020,89 | -175,36 | (-1,72%) | 10 196,25 | 10 177,67 | 10 020,89 | 10 196,18 | 1 760 089 817 |
  |
| WIG-GORNIC | 17:15 | 11 034,10 | +38,47 | (+0,35%) | 10 995,63 | 10 922,86 | 10 836,89 | 11 303,60 | 247 865 064 |
  |
| WIG-MOTO | 17:15 | 11 469,24 | -147,23 | (-1,27%) | 11 616,47 | 11 609,26 | 11 434,89 | 11 631,63 | 4 630 534 |
  |
| WIG-ODZIEZ | 17:15 | 12 528,08 | -464,78 | (-3,58%) | 12 992,86 | 12 906,59 | 12 528,08 | 12 906,59 | 162 396 464 |
  |
| mWIG40TR | 17:15 | 15 023,06 | -247,72 | (-1,62%) | 15 270,78 | 15 246,39 | 15 003,89 | 15 253,77 | 405 201 810 |
  |
| WIG-PALIWA | 17:15 | 16 916,98 | +318,78 | (+1,92%) | 16 598,20 | 16 760,35 | 16 703,56 | 17 026,22 | 187 196 415 |
  |
| WIG.GAMES5 | 17:15 | 17 413,88 | -246,44 | (-1,40%) | 17 660,32 | 17 701,46 | 17 397,57 | 17 819,38 | 135 666 785 |
  |
| WIGmed | 17:15 | 19 290,76 | +90,70 | (+0,47%) | 19 200,06 | 19 298,85 | 19 106,36 | 19 349,64 | 45 329 735 |
  |
| WIG-GRY | 17:15 | 19 710,07 | -516,79 | (-2,55%) | 20 226,86 | 20 438,02 | 19 689,60 | 20 449,96 | 138 930 349 |
  |
| WIGind | 17:15 | 20 358,31 | -162,67 | (-0,79%) | 20 520,98 | 20 569,27 | 20 263,50 | 20 569,27 | 41 532 512 |
  |
| WIGtechTR | 17:15 | 20 659,34 | -95,39 | (-0,46%) | 20 754,73 | 20 916,28 | 20 607,18 | 20 937,49 | 289 789 153 |
  |
| WIG-BANKI | 17:15 | 22 674,10 | -578,82 | (-2,49%) | 23 252,92 | 23 205,83 | 22 674,10 | 23 246,58 | 509 386 571 |
  |
| WIG.MS-FIN | 17:15 | 24 292,49 | -653,19 | (-2,62%) | 24 945,68 | 25 044,85 | 24 292,49 | 25 044,85 | 527 775 737 |
  |
| mWIG40TRlv | 17:15 | 27 043,56 | -915,04 | (-3,27%) | 27 958,60 | 27 861,33 | 26 973,37 | 27 888,36 | 0 |
  |
| WIG.MS-BAS | 17:15 | 27 598,32 | -390,71 | (-1,40%) | 27 989,03 | 27 935,91 | 27 503,77 | 28 266,51 | 294 318 182 |
  |
| sWIG80 | 17:15 | 32 380,61 | +211,70 | (+0,66%) | 32 168,91 | 32 415,21 | 32 202,76 | 32 448,86 | 119 385 371 |
  |
| sWIG80TR | 17:15 | 51 019,40 | +373,21 | (+0,74%) | 50 646,19 | 51 073,92 | 50 739,18 | 51 126,93 | 119 385 371 |
  |
| WIG | 17:15 | 135 063,00 | -1 944,44 | (-1,42%) | 137 007,44 | 136 869,81 | 135 063,00 | 137 024,52 | 2 146 768 368 |
  |
| WIG-Poland | 17:15 | 140 561,48 | -2 081,22 | (-1,46%) | 142 642,70 | 142 051,55 | 140 561,48 | 142 051,55 | 2 075 206 314 |
  |
Biznesradar bez reklam? Sprawdź BR Plus