Biznesradar bez reklam? Sprawdź BR Plus
Indeksy GPW i NewConnect Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|
WIG20dvp | 14.98 | 0.00 | (0.00%) | 14.98 | 14.98 | 14.98 | 14.98 | 0 | ||
mWIG40dvp | 70.06 | 0.00 | (0.00%) | 70.06 | 70.06 | 70.06 | 70.06 | 0 | ||
sWIG80dvp | 88.26 | 0.00 | (0.00%) | 88.26 | 88.26 | 88.26 | 88.26 | 0 | ||
WIG-Ukrain | 211.16 | +3.22 | (+1.55%) | 207.94 | 210.16 | 209.94 | 211.16 | 732 066 | ||
NCIndex | 281.79 | -0.98 | (-0.35%) | 282.77 | 282.43 | 280.53 | 282.88 | 6 072 138 | ||
WIG20lev | 480.38 | +1.11 | (+0.23%) | 479.27 | 471.29 | 469.65 | 481.57 | 0 | ||
GPWB-B5Y | 1148.12 | -6.47 | (-0.56%) | 1154.59 | 1154.91 | 1148.12 | 1154.91 | 0 | ||
GPWB-B1Y5Y | 1164.28 | -1.54 | (-0.13%) | 1165.82 | 1166.44 | 1164.28 | 1166.44 | 0 | ||
GPWB-B1Y3Y | 1169.25 | -0.75 | (-0.06%) | 1170.00 | 1170.41 | 1169.25 | 1170.41 | 0 | ||
GPWB-B3Y5Y | 1167.73 | -2.47 | (-0.21%) | 1170.20 | 1171.05 | 1167.73 | 1171.05 | 0 | ||
GPWB-B1Y4Y | 1169.27 | -1.06 | (-0.09%) | 1170.33 | 1170.79 | 1169.27 | 1170.79 | 0 | ||
GPWB-BWZ | 1186.11 | -0.61 | (-0.05%) | 1186.72 | 1186.91 | 1186.11 | 1186.91 | 0 | ||
INNOVATOR | 1415.26 | +0.91 | (+0.06%) | 1414.35 | 1411.22 | 1411.22 | 1415.26 | 230 301 647 | ||
WIG140 | 1609.67 | +0.37 | (+0.02%) | 1609.30 | 1599.27 | 1595.89 | 1611.01 | 1 411 001 126 | ||
WIGdiv | 1692.23 | -5.90 | (-0.35%) | 1698.13 | 1693.95 | 1690.47 | 1703.34 | 224 871 595 | ||
WIG-CEE | 1776.92 | +0.01 | (+0.00%) | 1776.91 | 1738.59 | 1732.42 | 1776.92 | 1 017 798 | ||
TBSP.Index | 1954.42 | -5.91 | (-0.30%) | 1960.33 | 1961.18 | 1954.42 | 1961.18 | 0 | ||
WIG-SPOZYW | 2084.60 | -0.39 | (-0.02%) | 2084.99 | 2079.77 | 2066.03 | 2095.06 | 1 391 072 | ||
WIG-ENERG | 2241.33 | +21.69 | (+0.98%) | 2219.64 | 2209.25 | 2191.60 | 2255.39 | 63 326 082 | ||
WIG20 | 2464.04 | +3.05 | (+0.12%) | 2460.99 | 2440.69 | 2436.48 | 2467.07 | 1 246 827 118 | ||
WIG-LEKI | 2867.29 | +37.96 | (+1.34%) | 2829.33 | 2823.29 | 2788.56 | 2876.80 | 3 531 797 | ||
mWIG40TRsh | 2908.01 | +10.33 | (+0.36%) | 2897.68 | 2910.21 | 2900.61 | 2922.95 | 0 | ||
WIG30 | 3049.43 | -1.82 | (-0.06%) | 3051.25 | 3029.16 | 3019.86 | 3054.56 | 1 330 611 007 | ||
WIG20short | 3162.63 | -2.91 | (-0.09%) | 3165.54 | 3192.66 | 3158.73 | 3198.08 | 0 | ||
WIG20TRsht | 3218.29 | -3.00 | (-0.09%) | 3221.29 | 3248.82 | 3214.32 | 3254.36 | 0 | ||
WIG20TRlev | 3815.95 | +8.84 | (+0.23%) | 3807.11 | 3743.79 | 3730.70 | 3825.35 | 0 | ||
WIG-NRCHOM | 4346.39 | +19.29 | (+0.45%) | 4327.10 | 4313.99 | 4310.50 | 4363.56 | 3 818 590 | ||
WIG-GORNIC | 4785.42 | -37.52 | (-0.78%) | 4822.94 | 4789.04 | 4750.73 | 4837.28 | 79 300 506 | ||
WIG-INFO | 4870.43 | -31.74 | (-0.65%) | 4902.17 | 4910.39 | 4862.78 | 4918.25 | 8 781 642 | ||
WIG20TR | 4940.00 | +6.11 | (+0.12%) | 4933.89 | 4893.24 | 4884.76 | 4946.09 | 1 246 827 118 | ||
Biznesradar bez reklam? Sprawdź BR Plus |
||||||||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Obrót | 1r 3m |
WIG30TR | 6010.04 | -3.60 | (-0.06%) | 6013.64 | 5970.10 | 5951.77 | 6020.16 | 1 330 611 007 | ||
mWIG40 | 6158.39 | -20.13 | (-0.33%) | 6178.52 | 6154.07 | 6126.53 | 6174.17 | 127 936 411 | ||
WIG-PALIWA | 6920.56 | +57.14 | (+0.83%) | 6863.42 | 6852.46 | 6828.54 | 6962.33 | 138 104 858 | ||
WIG-MEDIA | 8305.67 | +49.96 | (+0.61%) | 8255.71 | 8319.96 | 8287.87 | 8382.88 | 2 375 770 | ||
WIG-BUDOW | 8174.76 | -88.13 | (-1.07%) | 8262.89 | 8215.08 | 8147.32 | 8243.32 | 29 023 631 | ||
WIG-MOTO | 8529.14 | +83.07 | (+0.98%) | 8446.07 | 8428.15 | 8398.45 | 8529.14 | 6 836 846 | ||
WIG-ODZIEZ | 8947.41 | -123.31 | (-1.36%) | 9070.72 | 8949.78 | 8915.87 | 9030.86 | 61 403 245 | ||
mWIG40TR | 9060.67 | -29.62 | (-0.33%) | 9090.29 | 9053.76 | 9013.79 | 9083.88 | 127 936 411 | ||
WIG-CHEMIA | 9786.65 | -26.04 | (-0.27%) | 9812.69 | 9775.74 | 9723.44 | 9815.22 | 1 177 894 | ||
WIG.MS-BAS | 11592.81 | +14.33 | (+0.12%) | 11578.48 | 11534.91 | 11448.52 | 11669.66 | 135 896 051 | ||
mWIG40TRlv | 11512.49 | -77.30 | (-0.67%) | 11589.79 | 11494.87 | 11392.95 | 11571.68 | 0 | ||
WIGtech | 11758.27 | -25.88 | (-0.22%) | 11784.15 | 11768.59 | 11724.98 | 11805.69 | 68 443 150 | ||
WIG-GRY | 12468.03 | +41.49 | (+0.33%) | 12426.54 | 12389.20 | 12323.29 | 12490.28 | 34 139 900 | ||
WIGtechTR | 13066.39 | -28.77 | (-0.22%) | 13095.16 | 13077.87 | 13029.41 | 13119.10 | 68 443 150 | ||
WIG-BANKI | 13414.54 | +12.66 | (+0.09%) | 13401.88 | 13267.65 | 13196.20 | 13414.54 | 404 128 242 | ||
WIG-ESG | 13805.15 | -6.02 | (-0.04%) | 13811.17 | 13719.23 | 13685.98 | 13815.80 | 1 369 701 981 | ||
WIG.GAMES5 | 15147.24 | +14.02 | (+0.09%) | 15133.22 | 15129.53 | 14997.11 | 15154.75 | 26 327 154 | ||
WIG.MS-FIN | 17145.68 | +42.82 | (+0.25%) | 17102.86 | 16936.57 | 16849.50 | 17174.14 | 460 937 606 | ||
sWIG80 | 24130.70 | -18.54 | (-0.08%) | 24149.24 | 24171.75 | 24007.62 | 24171.75 | 36 237 597 | ||
sWIG80TR | 35327.76 | -27.14 | (-0.08%) | 35354.90 | 35387.85 | 35147.57 | 35387.85 | 36 237 597 | ||
WIG | 83206.02 | +16.56 | (+0.02%) | 83189.46 | 82679.57 | 82497.74 | 83255.79 | 1 425 569 465 | ||
WIG-Poland | 86818.16 | +11.34 | (+0.01%) | 86806.81 | 86200.41 | 86200.41 | 86818.16 | 1 399 402 230 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus