Biznesradar bez reklam? Sprawdź BR Plus
Indeksy GPW i NewConnect Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|
WIG20dvp | 14.98 | 0.00 | (0.00%) | 14.98 | 14.98 | 14.98 | 14.98 | 0 | ||
sWIG80dvp | 52.61 | 0.00 | (0.00%) | 52.61 | 52.61 | 52.61 | 52.61 | 0 | ||
mWIG40dvp | 70.06 | 0.00 | (0.00%) | 70.06 | 70.06 | 70.06 | 70.06 | 0 | ||
WIG-Ukrain | 210.69 | -4.24 | (-1.97%) | 214.93 | 214.56 | 210.69 | 214.56 | 517 412 | ||
NCIndex | 283.15 | -1.33 | (-0.47%) | 284.48 | 285.26 | 282.22 | 285.62 | 3 304 028 | ||
WIG20lev | 468.31 | +15.02 | (+3.31%) | 453.29 | 456.31 | 455.36 | 473.45 | 0 | ||
GPWB-B5Y | 1151.07 | +5.38 | (+0.47%) | 1145.69 | 1147.22 | 1147.22 | 1151.07 | 0 | ||
GPWB-B1Y5Y | 1164.17 | +1.66 | (+0.14%) | 1162.51 | 1162.40 | 1162.40 | 1164.17 | 0 | ||
GPWB-B3Y5Y | 1167.88 | +2.31 | (+0.20%) | 1165.57 | 1165.48 | 1165.48 | 1167.88 | 0 | ||
GPWB-B1Y4Y | 1168.94 | +1.33 | (+0.11%) | 1167.61 | 1167.51 | 1167.51 | 1168.94 | 0 | ||
GPWB-B1Y3Y | 1168.91 | +1.09 | (+0.09%) | 1167.82 | 1167.68 | 1167.68 | 1168.91 | 0 | ||
GPWB-BWZ | 1186.25 | +0.48 | (+0.04%) | 1185.77 | 1185.95 | 1185.95 | 1186.25 | 0 | ||
INNOVATOR | 1410.12 | +3.40 | (+0.24%) | 1406.72 | 1409.86 | 1409.86 | 1410.12 | 242 711 094 | ||
WIG140 | 1593.44 | +21.88 | (+1.39%) | 1571.56 | 1577.76 | 1575.95 | 1600.76 | 1 776 987 981 | ||
WIGdiv | 1697.43 | +23.12 | (+1.38%) | 1674.31 | 1683.97 | 1680.83 | 1698.98 | 247 619 087 | ||
WIG-CEE | 1767.89 | +23.00 | (+1.32%) | 1744.89 | 1769.43 | 1767.89 | 1770.15 | 894 833 | ||
TBSP.Index | 1956.27 | +5.32 | (+0.27%) | 1950.95 | 1951.88 | 1951.88 | 1956.27 | 0 | ||
WIG-SPOZYW | 2101.54 | +1.07 | (+0.05%) | 2100.47 | 2110.60 | 2084.52 | 2114.36 | 934 341 | ||
WIG-ENERG | 2192.02 | +0.31 | (+0.01%) | 2191.71 | 2195.46 | 2169.11 | 2216.92 | 42 943 568 | ||
WIG20 | 2432.32 | +39.82 | (+1.66%) | 2392.50 | 2400.66 | 2398.15 | 2445.88 | 1 591 310 337 | ||
WIG-LEKI | 2782.78 | +8.19 | (+0.30%) | 2774.59 | 2776.29 | 2770.33 | 2790.47 | 1 862 526 | ||
mWIG40TRsh | 2914.62 | -28.97 | (-0.98%) | 2943.59 | 2924.58 | 2905.31 | 2940.89 | 0 | ||
WIG30 | 3013.97 | +43.41 | (+1.46%) | 2970.56 | 2978.70 | 2978.14 | 3030.19 | 1 674 584 772 | ||
WIG20short | 3202.27 | -53.12 | (-1.63%) | 3255.39 | 3245.35 | 3183.82 | 3248.76 | 0 | ||
WIG20TRsht | 3258.71 | -54.16 | (-1.63%) | 3312.87 | 3302.52 | 3239.92 | 3306.01 | 0 | ||
WIG20TRlev | 3719.98 | +119.32 | (+3.31%) | 3600.66 | 3624.75 | 3617.16 | 3760.82 | 0 | ||
WIG-NRCHOM | 4291.18 | +68.00 | (+1.61%) | 4223.18 | 4273.44 | 4259.48 | 4291.67 | 7 932 230 | ||
WIG-GORNIC | 4792.06 | +151.26 | (+3.26%) | 4640.80 | 4649.96 | 4649.96 | 4816.33 | 147 472 249 | ||
WIG20TR | 4876.41 | +79.83 | (+1.66%) | 4796.58 | 4812.98 | 4807.92 | 4903.61 | 1 591 310 337 | ||
WIG-INFO | 4916.47 | +31.90 | (+0.65%) | 4884.57 | 4886.38 | 4865.71 | 4919.89 | 23 785 947 | ||
Biznesradar bez reklam? Sprawdź BR Plus |
||||||||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Obrót | 1r 3m |
WIG30TR | 5940.15 | +85.55 | (+1.46%) | 5854.60 | 5870.65 | 5869.54 | 5972.12 | 1 674 584 772 | ||
mWIG40 | 6140.95 | +61.61 | (+1.01%) | 6079.34 | 6120.37 | 6086.71 | 6160.18 | 135 977 954 | ||
WIG-PALIWA | 6912.22 | +180.86 | (+2.69%) | 6731.36 | 6777.62 | 6724.40 | 6944.89 | 145 224 841 | ||
WIG-BUDOW | 8273.19 | -21.59 | (-0.26%) | 8294.78 | 8285.51 | 8185.51 | 8323.49 | 41 282 397 | ||
WIG-MEDIA | 8237.22 | +4.83 | (+0.06%) | 8232.39 | 8296.43 | 8163.38 | 8296.43 | 3 153 196 | ||
WIG-MOTO | 8434.55 | +1.19 | (+0.01%) | 8433.36 | 8618.96 | 8426.86 | 8618.96 | 3 692 924 | ||
WIG-ODZIEZ | 8830.21 | -36.00 | (-0.41%) | 8866.21 | 8844.59 | 8786.98 | 8983.23 | 83 026 834 | ||
mWIG40TR | 9035.01 | +90.66 | (+1.01%) | 8944.35 | 9004.73 | 8955.20 | 9063.29 | 135 977 954 | ||
WIG-CHEMIA | 9833.76 | +94.60 | (+0.97%) | 9739.16 | 9776.18 | 9716.92 | 9845.01 | 1 708 297 | ||
WIG.MS-BAS | 11454.14 | +194.32 | (+1.73%) | 11259.82 | 11283.91 | 11242.45 | 11512.23 | 185 781 115 | ||
mWIG40TRlv | 11451.41 | +225.89 | (+2.01%) | 11225.52 | 11375.41 | 11251.09 | 11522.40 | 0 | ||
WIGtech | 11772.64 | +51.85 | (+0.44%) | 11720.79 | 11740.53 | 11706.19 | 11785.78 | 99 562 525 | ||
WIG-GRY | 12471.92 | +128.97 | (+1.04%) | 12342.95 | 12394.49 | 12318.69 | 12507.37 | 46 632 072 | ||
WIG-BANKI | 13232.45 | +315.51 | (+2.44%) | 12916.94 | 12972.42 | 12901.11 | 13294.43 | 401 940 176 | ||
WIGtechTR | 13082.37 | +57.63 | (+0.44%) | 13024.74 | 13046.68 | 13008.53 | 13096.97 | 99 562 525 | ||
WIG-ESG | 13664.39 | +191.25 | (+1.42%) | 13473.14 | 13530.65 | 13508.44 | 13731.43 | 1 718 992 944 | ||
WIG.GAMES5 | 15286.36 | +272.19 | (+1.81%) | 15014.17 | 15083.02 | 14968.74 | 15347.93 | 43 712 529 | ||
WIG.MS-FIN | 16828.20 | +399.06 | (+2.43%) | 16429.14 | 16493.13 | 16409.47 | 16924.97 | 415 472 350 | ||
sWIG80 | 24125.78 | +59.75 | (+0.25%) | 24066.03 | 24080.48 | 24028.22 | 24147.64 | 49 699 690 | ||
sWIG80TR | 35266.52 | +87.35 | (+0.25%) | 35179.17 | 35200.29 | 35123.90 | 35298.47 | 49 699 690 | ||
WIG | 82393.93 | +1112.59 | (+1.37%) | 81281.34 | 81586.98 | 81510.52 | 82755.30 | 1 787 227 642 | ||
WIG-Poland | 85956.32 | +1172.26 | (+1.38%) | 84784.06 | 85873.34 | 85873.34 | 86168.23 | 1 752 937 753 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus