Biznesradar bez reklam? Sprawdź BR Plus
Indeksy GPW i NewConnect
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|
| WIG20dvp | 11:00 | 152,64 | 0,00 | (0,00%) | 152,64 | 152,64 | 152,64 | 152,64 | 0 |
  |
| NCIndex | 13:05 | 275,59 | +3,35 | (+1,23%) | 272,24 | 274,86 | 274,86 | 276,87 | 2 082 917 |
  |
| mWIG40dvp | 11:00 | 304,07 | 0,00 | (0,00%) | 304,07 | 304,07 | 304,07 | 304,07 | 0 |
  |
| WIG-Ukrain | 11:15 | 511,30 | -2,25 | (-0,44%) | 513,55 | 511,30 | 511,30 | 511,30 | 216 654 |
  |
| sWIG80dvp | 11:00 | 762,02 | 0,00 | (0,00%) | 762,02 | 762,02 | 762,02 | 762,02 | 0 |
  |
| GPWB-B5Y | 10:15 | 1 308,69 | +6,85 | (+0,53%) | 1 301,84 | 1 308,69 | 1 308,69 | 1 308,69 | 0 |
  |
| GPWB-B1Y4Y | 10:15 | 1 326,38 | +0,67 | (+0,05%) | 1 325,71 | 1 326,38 | 1 326,38 | 1 326,38 | 0 |
  |
| GPWB-B1Y3Y | 10:15 | 1 327,25 | +0,44 | (+0,03%) | 1 326,81 | 1 327,25 | 1 327,25 | 1 327,25 | 0 |
  |
| GPWB-B3Y | 10:15 | 1 327,48 | +3,86 | (+0,29%) | 1 323,62 | 1 327,48 | 1 327,48 | 1 327,48 | 0 | |
| GPWB-B1Y5Y | 10:15 | 1 327,80 | +1,04 | (+0,08%) | 1 326,76 | 1 327,80 | 1 327,80 | 1 327,80 | 0 |
  |
| GPWB-B3Y5Y | 10:15 | 1 335,14 | +1,49 | (+0,11%) | 1 333,65 | 1 335,14 | 1 335,14 | 1 335,14 | 0 |
  |
| GPWB-BWZ | 10:15 | 1 348,55 | +0,12 | (+0,01%) | 1 348,43 | 1 348,55 | 1 348,55 | 1 348,55 | 0 |
  |
| INNOVATOR | 11:15 | 1 658,14 | -9,98 | (-0,60%) | 1 668,12 | 1 658,14 | 1 658,14 | 1 658,14 | 104 792 848 |
  |
| NCFIndex | 13:05 | 1 764,86 | +8,89 | (+0,51%) | 1 755,97 | 1 765,30 | 1 759,74 | 1 768,16 | 459 858 | |
| mWIG40TRsh | 13:08 | 1 826,36 | +4,72 | (+0,26%) | 1 821,64 | 1 811,39 | 1 811,11 | 1 828,73 | 0 |
  |
| WIG20TRsht | 13:08 | 1 874,04 | +6,42 | (+0,34%) | 1 867,62 | 1 861,33 | 1 857,88 | 1 876,85 | 0 |
  |
| TBSP.Index | 10:15 | 2 225,79 | +4,48 | (+0,20%) | 2 221,31 | 2 225,79 | 2 225,79 | 2 225,79 | 0 |
  |
| WIG-LEKI | 13:08 | 2 921,90 | -25,06 | (-0,85%) | 2 946,96 | 2 913,56 | 2 910,28 | 2 950,40 | 490 168 |
  |
| WIG-SPOZYW | 13:08 | 3 029,46 | +12,86 | (+0,43%) | 3 016,60 | 3 018,23 | 3 012,84 | 3 033,67 | 903 309 |
  |
| WIG140 | 13:08 | 3 027,74 | -6,84 | (-0,23%) | 3 034,58 | 3 049,24 | 3 024,56 | 3 049,85 | 1 394 163 565 |
  |
| WIGdivplus | 13:08 | 3 200,53 | -6,34 | (-0,20%) | 3 206,87 | 3 226,65 | 3 195,33 | 3 226,65 | 732 732 109 |
  |
| WIGdiv | 13:08 | 3 277,86 | +6,66 | (+0,20%) | 3 271,20 | 3 295,62 | 3 271,89 | 3 300,42 | 736 635 447 |
  |
| WIG-CEE | 11:15 | 3 562,28 | -44,71 | (-1,24%) | 3 606,99 | 3 562,28 | 3 562,28 | 3 562,28 | 275 720 |
  |
| WIG20 | 13:22 | 4 130,68 | -15,84 | (-0,38%) | 4 146,52 | 4 161,40 | 4 126,99 | 4 169,05 | 1 188 453 216 |
  |
| WIG-ENERG | 13:08 | 4 895,80 | -60,40 | (-1,22%) | 4 956,20 | 4 924,35 | 4 875,25 | 4 945,11 | 40 509 688 |
  |
| WIG30 | 13:22 | 5 235,11 | -14,20 | (-0,27%) | 5 249,31 | 5 274,44 | 5 232,06 | 5 281,54 | 1 310 565 952 |
  |
| WIG-NRCHOM | 13:08 | 5 960,54 | -23,06 | (-0,39%) | 5 983,60 | 5 993,24 | 5 954,30 | 6 001,52 | 4 865 144 |
  |
| WIG-CHEMIA | 13:08 | 8 061,97 | -101,36 | (-1,24%) | 8 163,33 | 8 115,78 | 8 057,01 | 8 201,76 | 4 310 736 |
  |
| WIG-MEDIA | 13:08 | 8 506,01 | +159,55 | (+1,91%) | 8 346,46 | 8 489,03 | 8 414,35 | 8 543,17 | 8 768 628 |
  |
| WIG20TR | 13:08 | 9 513,99 | -30,59 | (-0,32%) | 9 544,58 | 9 578,85 | 9 499,63 | 9 596,46 | 1 159 183 856 |
  |
| WIG-BUDOW | 13:08 | 10 241,54 | -78,80 | (-0,76%) | 10 320,34 | 10 277,50 | 10 174,05 | 10 455,72 | 24 947 706 |
  |
| mWIG40 | 13:08 | 10 433,90 | -25,79 | (-0,25%) | 10 459,69 | 10 520,22 | 10 420,26 | 10 521,84 | 189 016 621 |
  |
| WIG.MS-ECM | 13:08 | 11 118,40 | +104,69 | (+0,95%) | 11 013,71 | 11 069,34 | 11 063,13 | 11 215,86 | 290 792 510 |
  |
| WIG-GORNIC | 13:08 | 11 028,26 | -29,82 | (-0,27%) | 11 058,08 | 11 102,11 | 10 968,61 | 11 185,14 | 97 301 693 |
  |
| WIG-INFO | 13:08 | 11 057,19 | +0,34 | (+0,00%) | 11 056,85 | 11 122,57 | 11 045,07 | 11 146,25 | 20 088 953 |
  |
| WIG20TRlev | 13:08 | 11 449,83 | -74,73 | (-0,65%) | 11 524,56 | 11 606,34 | 11 415,18 | 11 648,84 | 0 |
  |
| WIG30TR | 13:08 | 11 756,04 | -25,08 | (-0,21%) | 11 781,12 | 11 837,51 | 11 742,41 | 11 853,45 | 1 279 049 104 |
  |
| WIG-MOTO | 13:08 | 13 174,31 | -224,09 | (-1,67%) | 13 398,40 | 13 419,44 | 13 124,78 | 13 419,44 | 5 024 220 |
  |
| WIG-ODZIEZ | 13:08 | 13 936,08 | +879,64 | (+6,74%) | 13 056,44 | 13 604,74 | 13 604,74 | 14 047,22 | 342 255 365 |
  |
| mWIG40TR | 13:08 | 16 820,78 | -41,56 | (-0,25%) | 16 862,34 | 16 959,93 | 16 798,79 | 16 962,54 | 189 016 621 |
  |
| WIG.GAMES5 | 13:08 | 17 259,43 | -29,59 | (-0,17%) | 17 289,02 | 17 303,66 | 17 240,62 | 17 387,86 | 28 735 522 |
  |
| WIG-PALIWA | 13:08 | 18 789,20 | -365,11 | (-1,91%) | 19 154,31 | 19 138,88 | 18 614,24 | 19 138,88 | 126 270 882 |
  |
| WIGind | 13:08 | 19 952,36 | -8,92 | (-0,04%) | 19 961,28 | 19 959,68 | 19 910,84 | 19 997,36 | 32 084 823 |
  |
| WIGmed | 13:08 | 20 047,18 | +25,47 | (+0,13%) | 20 021,71 | 20 149,46 | 19 981,44 | 20 149,46 | 22 103 590 |
  |
| WIG-GRY | 13:08 | 20 705,64 | -20,65 | (-0,10%) | 20 726,29 | 20 617,21 | 20 617,21 | 20 797,79 | 30 922 427 |
  |
| WIGtechTR | 13:08 | 21 028,30 | -1,37 | (-0,01%) | 21 029,67 | 21 117,97 | 20 972,46 | 21 117,97 | 83 781 139 |
  |
| WIG-BANKI | 13:08 | 27 114,04 | -323,23 | (-1,18%) | 27 437,27 | 27 534,18 | 27 079,21 | 27 534,18 | 201 013 682 |
  |
| WIG.MS-FIN | 13:08 | 28 546,89 | -325,29 | (-1,13%) | 28 872,18 | 28 904,14 | 28 504,41 | 28 928,21 | 212 525 686 |
  |
| WIG.MS-BAS | 13:08 | 29 813,20 | -315,87 | (-1,05%) | 30 129,07 | 30 103,00 | 29 662,54 | 30 117,71 | 134 914 307 |
  |
| sWIG80 | 13:08 | 31 015,61 | +178,02 | (+0,58%) | 30 837,59 | 30 998,32 | 30 921,05 | 31 062,12 | 45 963 088 |
  |
| mWIG40TRlv | 13:08 | 33 375,82 | -170,94 | (-0,51%) | 33 546,76 | 33 930,48 | 33 288,16 | 33 940,88 | 0 |
  |
| sWIG80TR | 13:08 | 49 890,20 | +286,35 | (+0,58%) | 49 603,85 | 49 862,40 | 49 738,10 | 49 965,02 | 45 963 088 |
  |
| WIG | 13:08 | 155 600,70 | -357,66 | (-0,23%) | 155 958,36 | 156 703,61 | 155 436,94 | 156 724,58 | 1 412 854 793 |
  |
| WIG-Poland | 11:15 | 161 652,50 | +15,34 | (+0,01%) | 161 637,16 | 161 652,50 | 161 652,50 | 161 652,50 | 861 538 750 |
  |
Biznesradar bez reklam? Sprawdź BR Plus