Biznesradar bez reklam? Sprawdź BR Plus
Indeksy GPW i NewConnect
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|
| WIG-Poland | 18 gru 17:15 | 119 435,11 | +92,06 | (+0,08%) | 119 343,05 | 118 732,11 | 118 732,11 | 119 435,11 | 1 913 316 402 |
  |
| WIG | 18 gru 17:15 | 114 486,43 | +105,05 | (+0,09%) | 114 381,38 | 114 339,07 | 113 304,13 | 114 486,43 | 1 960 411 052 |
  |
| sWIG80TR | 18 gru 17:15 | 45 413,81 | -332,90 | (-0,73%) | 45 746,71 | 45 825,82 | 45 320,93 | 45 831,50 | 49 185 731 |
  |
| sWIG80 | 18 gru 17:15 | 28 928,75 | -212,07 | (-0,73%) | 29 140,82 | 29 191,21 | 28 869,59 | 29 194,82 | 49 185 731 |
  |
| WIG.MS-BAS | 18 gru 17:15 | 22 810,34 | -614,27 | (-2,62%) | 23 424,61 | 23 418,67 | 22 520,55 | 23 418,67 | 313 920 234 |
  |
| WIG.MS-FIN | 18 gru 17:15 | 21 792,56 | +157,91 | (+0,73%) | 21 634,65 | 21 601,66 | 21 486,28 | 21 792,56 | 433 809 783 |
  |
| WIG-GRY | 18 gru 17:15 | 20 720,40 | +164,48 | (+0,80%) | 20 555,92 | 20 650,01 | 20 479,95 | 20 735,04 | 75 442 634 |
  |
| mWIG40TRlv | 18 gru 17:15 | 18 850,76 | -178,52 | (-0,94%) | 19 029,28 | 19 128,21 | 18 581,03 | 19 128,21 | 0 |
  |
| WIG-BANKI | 18 gru 17:15 | 18 772,16 | +152,69 | (+0,82%) | 18 619,47 | 18 612,38 | 18 480,33 | 18 772,16 | 464 418 472 |
  |
| WIGmed | 18 gru 17:15 | 18 514,24 | -174,57 | (-0,93%) | 18 688,81 | 18 685,59 | 18 463,42 | 18 704,94 | 25 468 651 |
  |
| WIGind | 18 gru 17:15 | 17 976,47 | -273,90 | (-1,50%) | 18 250,37 | 18 262,33 | 17 966,22 | 18 266,09 | 48 242 360 |
  |
| WIGtechTR | 18 gru 17:15 | 17 510,01 | -75,18 | (-0,43%) | 17 585,19 | 17 609,96 | 17 440,80 | 17 609,96 | 142 593 862 |
  |
| WIG.GAMES5 | 18 gru 17:15 | 17 394,44 | -44,06 | (-0,25%) | 17 438,50 | 17 491,26 | 17 311,14 | 17 502,65 | 71 825 669 |
  |
| WIG-ODZIEZ | 18 gru 17:15 | 12 863,57 | +62,08 | (+0,48%) | 12 801,49 | 12 755,13 | 12 709,82 | 12 885,14 | 147 320 567 |
  |
| mWIG40TR | 18 gru 17:15 | 12 348,06 | -57,55 | (-0,46%) | 12 405,61 | 12 438,50 | 12 260,14 | 12 438,50 | 221 018 813 |
  |
| WIG-PALIWA | 18 gru 17:15 | 10 826,55 | -0,45 | (-0,00%) | 10 827,00 | 10 796,79 | 10 705,65 | 10 826,55 | 184 533 472 |
  |
| WIG-INFO | 18 gru 17:15 | 9 721,65 | -17,68 | (-0,18%) | 9 739,33 | 9 753,73 | 9 655,64 | 9 829,74 | 36 347 970 |
  |
| WIG-BUDOW | 18 gru 17:15 | 9 281,12 | +162,98 | (+1,79%) | 9 118,14 | 9 145,92 | 9 083,25 | 9 281,12 | 29 901 968 |
  |
| WIG30TR | 18 gru 17:15 | 8 626,36 | +12,48 | (+0,14%) | 8 613,88 | 8 603,75 | 8 523,62 | 8 626,36 | 1 795 653 750 |
  |
| WIG-GORNIC | 18 gru 17:15 | 8 089,25 | -100,17 | (-1,22%) | 8 189,42 | 8 162,10 | 7 923,67 | 8 162,10 | 224 224 492 |
  |
| mWIG40 | 18 gru 17:15 | 7 933,70 | -38,11 | (-0,48%) | 7 971,81 | 7 992,08 | 7 877,21 | 7 992,08 | 221 018 813 |
  |
| WIG.MS-ECM | 18 gru 17:15 | 7 898,34 | +71,00 | (+0,91%) | 7 827,34 | 7 821,30 | 7 802,55 | 7 916,62 | 428 732 729 |
  |
| WIG-MOTO | 18 gru 17:15 | 7 686,36 | -26,53 | (-0,34%) | 7 712,89 | 7 731,90 | 7 660,97 | 7 731,90 | 3 421 298 |
  |
| WIG-CHEMIA | 18 gru 17:15 | 7 069,80 | -125,73 | (-1,75%) | 7 195,53 | 7 151,35 | 7 050,62 | 7 168,00 | 5 769 672 |
  |
| WIG20TR | 18 gru 17:15 | 6 886,84 | +21,19 | (+0,31%) | 6 865,65 | 6 862,42 | 6 801,81 | 6 886,84 | 1 670 328 084 |
  |
| WIG-MEDIA | 18 gru 17:15 | 6 470,20 | +19,19 | (+0,30%) | 6 451,01 | 6 455,91 | 6 413,42 | 6 492,52 | 6 674 164 |
  |
| WIG20TRlev | 18 gru 17:15 | 6 335,28 | +38,22 | (+0,61%) | 6 297,06 | 6 290,49 | 6 179,31 | 6 335,28 | 0 |
  |
| WIG-NRCHOM | 18 gru 17:15 | 5 524,42 | -34,83 | (-0,63%) | 5 559,25 | 5 549,63 | 5 511,35 | 5 559,83 | 8 657 751 |
  |
| WIG-ENERG | 18 gru 17:15 | 3 955,70 | -177,29 | (-4,29%) | 4 132,99 | 4 109,64 | 3 944,18 | 4 119,43 | 94 293 185 |
  |
| WIG30 | 18 gru 17:15 | 3 993,17 | +5,78 | (+0,14%) | 3 987,39 | 3 982,70 | 3 945,61 | 3 993,17 | 1 795 653 750 |
  |
| WIG20 | 18 gru 17:15 | 3 115,36 | +9,58 | (+0,31%) | 3 105,78 | 3 104,32 | 3 076,90 | 3 115,36 | 1 670 328 084 |
  |
| WIG-SPOZYW | 18 gru 17:15 | 2 937,88 | -37,09 | (-1,25%) | 2 974,97 | 2 959,34 | 2 936,95 | 2 962,72 | 1 388 208 |
  |
| WIG20short | 18 gru 17:15 | 2 777,50 | -8,00 | (-0,29%) | 2 785,50 | 2 787,40 | 2 777,50 | 2 812,00 | 0 |
  |
| WIG-LEKI | 18 gru 17:15 | 2 785,83 | -17,50 | (-0,62%) | 2 803,33 | 2 790,68 | 2 782,19 | 2 804,81 | 1 502 464 |
  |
| WIG20TRsht | 18 gru 17:15 | 2 519,19 | -7,27 | (-0,29%) | 2 526,46 | 2 528,17 | 2 519,19 | 2 550,48 | 0 |
  |
| WIGdiv | 18 gru 17:15 | 2 470,93 | -6,84 | (-0,28%) | 2 477,77 | 2 479,66 | 2 455,40 | 2 479,66 | 308 265 777 |
  |
| WIG-CEE | 18 gru 17:15 | 2 424,65 | -25,22 | (-1,03%) | 2 449,87 | 2 444,25 | 2 424,65 | 2 444,25 | 1 183 870 |
  |
| mWIG40TRsh | 18 gru 17:15 | 2 403,03 | +11,59 | (+0,48%) | 2 391,44 | 2 385,59 | 2 385,59 | 2 419,98 | 0 |
  |
| WIGdivplus | 18 gru 17:15 | 2 348,18 | -2,47 | (-0,11%) | 2 350,65 | 2 347,44 | 2 327,16 | 2 348,18 | 697 505 525 |
 |
| WIG140 | 18 gru 17:15 | 2 223,41 | +1,95 | (+0,09%) | 2 221,46 | 2 220,39 | 2 200,14 | 2 223,41 | 1 940 532 628 |
 |
| TBSP.Index | 18 gru 17:20 | 2 214,04 | +3,65 | (+0,17%) | 2 210,39 | 2 213,35 | 2 213,35 | 2 214,04 | 0 |
  |
| INNOVATOR | 18 gru 17:15 | 1 537,87 | -15,98 | (-1,03%) | 1 553,85 | 1 542,16 | 1 537,87 | 1 542,16 | 340 544 351 |
  |
| GPWB-B5Y | 18 gru 17:20 | 1 325,36 | +3,61 | (+0,27%) | 1 321,75 | 1 324,58 | 1 324,58 | 1 325,36 | 0 |
  |
| GPWB-B3Y5Y | 18 gru 17:20 | 1 325,21 | +2,03 | (+0,15%) | 1 323,18 | 1 325,00 | 1 325,00 | 1 325,21 | 0 |
  |
| GPWB-B1Y5Y | 18 gru 17:20 | 1 312,30 | +1,78 | (+0,14%) | 1 310,52 | 1 312,02 | 1 312,02 | 1 312,30 | 0 |
  |
| GPWB-B1Y4Y | 18 gru 17:20 | 1 306,55 | +1,53 | (+0,12%) | 1 305,02 | 1 306,29 | 1 306,29 | 1 306,55 | 0 |
  |
| GPWB-BWZ | 18 gru 17:20 | 1 304,66 | +0,49 | (+0,04%) | 1 304,17 | 1 304,63 | 1 304,63 | 1 304,66 | 0 |
  |
| GPWB-B1Y3Y | 18 gru 17:20 | 1 301,34 | +1,39 | (+0,11%) | 1 299,95 | 1 300,95 | 1 300,95 | 1 301,34 | 0 |
  |
| sWIG80dvp | 18 gru 17:15 | 1 090,86 | 0,00 | (0,00%) | 1 090,86 | 1 090,86 | 1 090,86 | 1 090,86 | 0 |
  |
| WIG20lev | 18 gru 17:15 | 650,07 | +3,91 | (+0,61%) | 646,16 | 645,48 | 634,07 | 650,07 | 0 |
  |
| WIG-Ukrain | 18 gru 17:15 | 550,42 | -7,50 | (-1,34%) | 557,92 | 557,17 | 550,42 | 557,17 | 962 900 |
  |
| NCIndex | 18 gru 17:15 | 244,43 | +0,13 | (+0,05%) | 244,30 | 244,56 | 242,54 | 244,87 | 6 103 397 |
  |
| mWIG40dvp | 18 gru 17:15 | 235,17 | +1,13 | (+0,48%) | 234,04 | 235,17 | 235,17 | 235,17 | 0 |
  |
| WIG20dvp | 18 gru 17:15 | 138,49 | 0,00 | (0,00%) | 138,49 | 138,49 | 138,49 | 138,49 | 0 |
  |
Biznesradar bez reklam? Sprawdź BR Plus