Biznesradar bez reklam? Sprawdź BR Plus
Indeksy GPW i NewConnect
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|
| WIG-Poland | 17:15 | 121 602,22 | +456,12 | (+0,38%) | 121 146,10 | 121 022,80 | 121 022,80 | 121 602,22 | 1 288 555 759 |
  |
| WIG-PALIWA | 17:15 | 11 207,61 | +202,61 | (+1,84%) | 11 005,00 | 10 981,76 | 10 968,12 | 11 207,61 | 71 106 578 |
  |
| WIG-MEDIA | 17:15 | 6 646,49 | +69,66 | (+1,06%) | 6 576,83 | 6 650,96 | 6 614,92 | 6 719,53 | 5 583 250 |
  |
| WIG-INFO | 17:15 | 9 930,96 | +24,27 | (+0,24%) | 9 906,69 | 9 917,22 | 9 871,30 | 9 994,15 | 32 510 071 |
  |
| WIG-SPOZYW | 17:15 | 2 892,29 | +1,10 | (+0,04%) | 2 891,19 | 2 897,25 | 2 884,45 | 2 916,21 | 3 126 978 |
  |
| WIG-BUDOW | 17:15 | 9 303,59 | +72,01 | (+0,78%) | 9 231,58 | 9 229,73 | 9 218,09 | 9 303,59 | 21 467 212 |
  |
| WIG-BANKI | 17:15 | 19 092,31 | -28,09 | (-0,15%) | 19 120,40 | 19 108,21 | 18 958,83 | 19 150,95 | 286 484 796 |
  |
| WIGind | 17:15 | 18 534,26 | +330,31 | (+1,81%) | 18 203,95 | 18 285,46 | 18 284,69 | 18 534,26 | 34 371 603 |
  |
| mWIG40 | 17:15 | 8 166,61 | +42,96 | (+0,53%) | 8 123,65 | 8 150,33 | 8 114,10 | 8 171,18 | 224 289 193 |
  |
| sWIG80 | 17:15 | 29 250,12 | +288,24 | (+1,00%) | 28 961,88 | 29 068,29 | 29 058,56 | 29 271,43 | 63 010 045 |
  |
| WIGdivplus | 17:15 | 2 383,72 | +6,69 | (+0,28%) | 2 377,03 | 2 378,35 | 2 367,63 | 2 383,72 | 412 925 193 |
 |
| WIG20 | 17:15 | 3 164,93 | +9,36 | (+0,30%) | 3 155,57 | 3 161,77 | 3 145,78 | 3 166,50 | 1 009 395 316 |
  |
| WIGmed | 17:15 | 19 000,98 | +272,18 | (+1,45%) | 18 728,80 | 18 801,46 | 18 749,16 | 19 000,98 | 19 325 593 |
  |
| WIG | 17:15 | 116 600,23 | +451,51 | (+0,39%) | 116 148,72 | 116 323,87 | 115 978,30 | 116 600,23 | 1 315 318 865 |
  |
| WIG.MS-ECM | 17:15 | 8 028,04 | +92,23 | (+1,16%) | 7 935,81 | 7 924,59 | 7 905,00 | 8 028,04 | 228 002 740 |
  |
| WIG-NRCHOM | 17:15 | 5 604,50 | +21,09 | (+0,38%) | 5 583,41 | 5 606,97 | 5 577,94 | 5 651,76 | 5 726 316 |
  |
| WIG-GORNIC | 17:15 | 8 611,10 | -14,70 | (-0,17%) | 8 625,80 | 8 801,15 | 8 519,83 | 8 856,82 | 259 172 291 |
  |
| INNOVATOR | 17:15 | 1 537,35 | +11,29 | (+0,74%) | 1 526,06 | 1 531,09 | 1 531,09 | 1 537,35 | 174 194 589 |
  |
| WIG.GAMES5 | 17:15 | 17 578,61 | +215,34 | (+1,24%) | 17 363,27 | 17 377,77 | 17 353,78 | 17 587,31 | 34 465 669 |
  |
| WIG.MS-BAS | 17:15 | 23 655,67 | +23,23 | (+0,10%) | 23 632,44 | 23 811,31 | 23 437,69 | 23 902,23 | 302 571 450 |
  |
| WIG.MS-FIN | 17:15 | 21 880,77 | -101,83 | (-0,46%) | 21 982,60 | 21 971,50 | 21 751,81 | 22 006,83 | 306 222 951 |
  |
| WIG-CEE | 17:15 | 2 455,16 | +10,84 | (+0,44%) | 2 444,32 | 2 452,55 | 2 446,21 | 2 455,16 | 2 399 057 |
  |
| WIG20TR | 17:15 | 6 996,41 | +20,68 | (+0,30%) | 6 975,73 | 6 989,42 | 6 954,09 | 6 999,88 | 1 009 395 316 |
  |
| NCIndex | 17:15 | 246,89 | +3,01 | (+1,23%) | 243,88 | 244,69 | 244,45 | 246,89 | 6 134 016 |
  |
| WIG140 | 17:15 | 2 264,61 | +8,61 | (+0,38%) | 2 256,00 | 2 259,41 | 2 252,51 | 2 264,61 | 1 296 694 554 |
  |
| WIG20TRlev | 17:15 | 6 530,00 | +34,64 | (+0,53%) | 6 495,36 | 6 516,99 | 6 451,19 | 6 536,47 | 0 |
  |
| WIG20TRsht | 17:15 | 2 484,65 | -4,43 | (-0,18%) | 2 489,08 | 2 487,15 | 2 483,42 | 2 499,75 | 0 |
  |
| WIG-ENERG | 17:15 | 3 972,96 | +17,85 | (+0,45%) | 3 955,11 | 3 956,70 | 3 918,10 | 3 977,43 | 48 746 253 |
  |
| WIG20short | 17:15 | 2 739,78 | -4,70 | (-0,17%) | 2 744,48 | 2 742,52 | 2 738,41 | 2 756,43 | 0 |
  |
| WIG20lev | 17:15 | 670,01 | +3,53 | (+0,53%) | 666,48 | 668,68 | 661,92 | 670,68 | 0 |
  |
| mWIG40TRlv | 17:15 | 19 946,55 | +197,15 | (+1,00%) | 19 749,40 | 19 867,42 | 19 691,20 | 19 968,80 | 0 |
  |
| mWIG40TRsh | 17:15 | 2 338,95 | -9,64 | (-0,41%) | 2 348,59 | 2 343,66 | 2 337,63 | 2 354,14 | 0 |
  |
| mWIG40TR | 17:15 | 12 710,57 | +66,87 | (+0,53%) | 12 643,70 | 12 685,24 | 12 628,83 | 12 717,69 | 224 289 193 |
  |
| sWIG80TR | 17:15 | 45 918,30 | +452,49 | (+1,00%) | 45 465,81 | 45 632,86 | 45 617,58 | 45 951,76 | 63 010 045 |
  |
| WIG-CHEMIA | 17:15 | 7 599,79 | +399,12 | (+5,54%) | 7 200,67 | 7 236,32 | 7 221,94 | 7 599,79 | 7 482 194 |
  |
| WIG20dvp | 17:15 | 0,00 | 0,00 | (0,00%) | 0,00 | 0,00 | 0,00 | 0,00 | 0 |
  |
| mWIG40dvp | 17:15 | 0,00 | 0,00 | (0,00%) | 0,00 | 0,00 | 0,00 | 0,00 | 0 |
  |
| WIGtechTR | 17:15 | 18 126,45 | +132,00 | (+0,73%) | 17 994,45 | 18 126,01 | 18 069,03 | 18 158,83 | 133 352 887 |
  |
| sWIG80dvp | 17:15 | 0,00 | 0,00 | (0,00%) | 0,00 | 0,00 | 0,00 | 0,00 | 0 |
  |
| WIGdiv | 17:15 | 2 487,37 | +8,05 | (+0,32%) | 2 479,32 | 2 481,20 | 2 471,61 | 2 487,71 | 443 338 550 |
  |
| WIG30 | 17:15 | 4 064,85 | +11,99 | (+0,30%) | 4 052,86 | 4 058,83 | 4 042,97 | 4 065,01 | 1 164 098 063 |
  |
| WIG30TR | 17:15 | 8 781,22 | +25,91 | (+0,30%) | 8 755,31 | 8 768,20 | 8 733,94 | 8 781,56 | 1 164 098 063 |
  |
| WIG-Ukrain | 17:15 | 527,68 | +4,53 | (+0,87%) | 523,15 | 529,87 | 527,68 | 530,09 | 2 014 745 |
  |
| WIG-ODZIEZ | 17:15 | 12 670,73 | +71,84 | (+0,57%) | 12 598,89 | 12 569,69 | 12 569,69 | 12 716,37 | 82 625 053 |
  |
| WIG-LEKI | 17:15 | 2 824,06 | +83,13 | (+3,03%) | 2 740,93 | 2 780,55 | 2 774,92 | 2 824,06 | 1 738 850 |
  |
| WIG-MOTO | 17:15 | 7 967,44 | +83,84 | (+1,06%) | 7 883,60 | 7 866,27 | 7 855,78 | 7 998,29 | 2 770 884 |
  |
| WIG-GRY | 17:15 | 20 710,55 | +150,49 | (+0,73%) | 20 560,06 | 20 616,94 | 20 494,20 | 20 757,93 | 39 090 438 |
  |
| GPWB-B1Y3Y | 10:15 | 1 305,02 | +0,49 | (+0,04%) | 1 304,53 | 1 305,02 | 1 305,02 | 1 305,02 | 0 |
  |
| GPWB-B1Y4Y | 10:15 | 1 311,47 | +0,62 | (+0,05%) | 1 310,85 | 1 311,47 | 1 311,47 | 1 311,47 | 0 |
  |
| GPWB-B1Y5Y | 10:15 | 1 318,07 | +0,72 | (+0,05%) | 1 317,35 | 1 318,07 | 1 318,07 | 1 318,07 | 0 |
  |
| GPWB-B3Y5Y | 10:15 | 1 332,30 | +0,86 | (+0,06%) | 1 331,44 | 1 332,30 | 1 332,30 | 1 332,30 | 0 |
  |
| GPWB-B5Y | 10:15 | 1 334,69 | +0,95 | (+0,07%) | 1 333,74 | 1 334,69 | 1 334,69 | 1 334,69 | 0 |
  |
| GPWB-BWZ | 10:15 | 1 306,55 | +0,41 | (+0,03%) | 1 306,14 | 1 306,55 | 1 306,55 | 1 306,55 | 0 |
  |
| TBSP.Index | 10:15 | 2 224,81 | +1,25 | (+0,06%) | 2 223,56 | 2 224,81 | 2 224,81 | 2 224,81 | 0 |
  |
Biznesradar bez reklam? Sprawdź BR Plus