Biznesradar bez reklam? Sprawdź BR Plus
Indeksy GPW i NewConnect
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|
| WIG20 | 11:17 | 3 508,03 | +5,97 | (+0,17%) | 3 502,06 | 3 524,00 | 3 503,97 | 3 524,00 | 226 351 425 |
  |
| WIG30 | 11:17 | 4 448,57 | +12,12 | (+0,27%) | 4 436,45 | 4 456,67 | 4 441,60 | 4 463,48 | 363 573 740 |
  |
| mWIG40 | 11:02 | 8 969,20 | +49,82 | (+0,56%) | 8 919,38 | 8 940,06 | 8 901,59 | 8 970,55 | 157 840 885 |
  |
| WIG.MS-ECM | 11:02 | 7 591,56 | -12,61 | (-0,17%) | 7 604,17 | 7 628,12 | 7 573,17 | 7 637,38 | 61 140 327 |
  |
| WIG.GAMES5 | 11:02 | 20 016,93 | +89,91 | (+0,45%) | 19 927,02 | 20 014,03 | 19 944,28 | 20 169,05 | 7 721 599 |
  |
| WIG.MS-BAS | 11:02 | 26 562,98 | +153,86 | (+0,58%) | 26 409,12 | 26 526,00 | 26 437,65 | 26 766,31 | 48 291 393 |
  |
| WIG.MS-FIN | 11:02 | 24 142,39 | -37,91 | (-0,16%) | 24 180,30 | 24 342,86 | 24 088,61 | 24 342,86 | 137 318 407 |
  |
| WIG20TR | 11:02 | 7 764,72 | +13,57 | (+0,18%) | 7 751,15 | 7 798,77 | 7 755,38 | 7 799,16 | 207 823 384 |
  |
| WIG20TRlev | 11:02 | 7 831,70 | +26,58 | (+0,34%) | 7 805,12 | 7 900,28 | 7 812,89 | 7 901,06 | 0 |
  |
| WIG20TRsht | 11:02 | 2 261,48 | -3,53 | (-0,16%) | 2 265,01 | 2 251,53 | 2 251,41 | 2 264,20 | 0 |
  |
| mWIG40TRlv | 11:02 | 24 105,07 | +264,12 | (+1,11%) | 23 840,95 | 23 948,17 | 23 743,61 | 24 112,29 | 0 |
  |
| mWIG40TRsh | 11:02 | 2 128,14 | -11,55 | (-0,54%) | 2 139,69 | 2 135,18 | 2 127,81 | 2 144,36 | 0 |
  |
| mWIG40TR | 11:02 | 14 143,16 | +78,57 | (+0,56%) | 14 064,59 | 14 096,88 | 14 036,54 | 14 145,29 | 157 840 885 |
  |
| WIG-PALIWA | 11:02 | 15 105,70 | +60,95 | (+0,41%) | 15 044,75 | 15 108,02 | 15 061,79 | 15 202,04 | 17 174 976 |
  |
| WIG-MEDIA | 11:02 | 6 681,65 | -19,18 | (-0,29%) | 6 700,83 | 6 689,92 | 6 669,47 | 6 707,43 | 1 853 920 |
  |
| WIG-INFO | 11:02 | 8 790,41 | +7,22 | (+0,08%) | 8 783,19 | 8 791,45 | 8 778,59 | 8 825,64 | 6 147 734 |
  |
| WIG-SPOZYW | 11:02 | 3 259,00 | +11,16 | (+0,34%) | 3 247,84 | 3 267,53 | 3 249,86 | 3 268,73 | 274 338 |
  |
| WIG-BUDOW | 11:02 | 9 534,45 | -5,97 | (-0,06%) | 9 540,42 | 9 583,53 | 9 518,79 | 9 606,78 | 8 433 999 |
  |
| WIG-BANKI | 11:02 | 21 818,14 | +1,44 | (+0,01%) | 21 816,70 | 21 926,93 | 21 789,25 | 21 926,93 | 51 218 206 |
  |
| WIGind | 11:02 | 19 518,46 | +8,01 | (+0,04%) | 19 510,45 | 19 582,67 | 19 473,31 | 19 608,14 | 6 076 088 |
  |
| sWIG80 | 11:02 | 30 835,11 | -28,32 | (-0,09%) | 30 863,43 | 30 870,09 | 30 778,51 | 30 870,09 | 16 691 522 |
  |
| WIGdivplus | 11:02 | 2 758,89 | -0,73 | (-0,03%) | 2 759,62 | 2 763,64 | 2 752,71 | 2 764,46 | 168 119 239 |
  |
| WIGmed | 11:02 | 19 444,39 | +102,17 | (+0,53%) | 19 342,22 | 19 451,34 | 19 364,38 | 19 469,59 | 5 740 685 |
  |
| WIG | 11:02 | 129 177,39 | +290,68 | (+0,23%) | 128 886,71 | 129 386,43 | 128 976,83 | 129 527,58 | 387 881 579 |
  |
| WIG-NRCHOM | 11:02 | 6 178,36 | +0,82 | (+0,01%) | 6 177,54 | 6 146,44 | 6 098,55 | 6 180,72 | 849 341 |
  |
| WIG-GORNIC | 11:02 | 9 620,00 | +121,96 | (+1,28%) | 9 498,04 | 9 604,81 | 9 568,97 | 9 677,86 | 37 461 138 |
  |
| WIG140 | 11:02 | 2 509,69 | +5,83 | (+0,23%) | 2 503,86 | 2 513,68 | 2 505,48 | 2 516,52 | 380 309 798 |
 |
| WIG-ENERG | 11:02 | 4 483,16 | +0,62 | (+0,01%) | 4 482,54 | 4 501,34 | 4 455,14 | 4 532,95 | 12 958 914 |
  |
| sWIG80TR | 11:02 | 48 420,96 | -44,47 | (-0,09%) | 48 465,43 | 48 475,90 | 48 332,09 | 48 475,90 | 16 691 522 |
 |
| WIG-CHEMIA | 11:02 | 7 573,51 | +28,38 | (+0,38%) | 7 545,13 | 7 617,58 | 7 562,81 | 7 661,54 | 1 250 617 |
  |
| WIGtechTR | 11:02 | 19 466,52 | +162,50 | (+0,84%) | 19 304,02 | 19 379,16 | 19 379,16 | 19 529,76 | 53 429 759 |
  |
| WIGdiv | 11:02 | 2 768,77 | +0,06 | (+0,00%) | 2 768,71 | 2 774,58 | 2 765,25 | 2 776,81 | 176 568 389 |
  |
| WIG30TR | 11:02 | 9 622,86 | +24,29 | (+0,25%) | 9 598,57 | 9 642,32 | 9 609,72 | 9 657,05 | 336 624 319 |
  |
| WIG-ODZIEZ | 11:02 | 12 902,31 | +81,67 | (+0,64%) | 12 820,64 | 12 930,65 | 12 871,49 | 13 056,68 | 14 560 622 |
  |
| WIG-LEKI | 11:02 | 3 066,74 | +3,63 | (+0,12%) | 3 063,11 | 3 055,47 | 3 045,32 | 3 081,47 | 281 450 |
  |
| WIG-MOTO | 11:02 | 10 366,53 | +33,52 | (+0,32%) | 10 333,01 | 10 277,65 | 10 250,71 | 10 438,55 | 880 311 |
  |
| WIG-GRY | 11:02 | 23 619,89 | -36,35 | (-0,15%) | 23 656,24 | 23 738,27 | 23 610,17 | 23 802,41 | 8 430 404 |
  |
| NCIndex | 11:00 | 276,68 | -1,27 | (-0,46%) | 277,95 | 278,17 | 276,43 | 278,17 | 1 611 351 |
  |
| WIG20dvp | 11:00 | 4,38 | 0,00 | (0,00%) | 4,38 | 4,38 | 4,38 | 4,38 | 0 |
  |
| mWIG40dvp | 11:00 | 93,99 | 0,00 | (0,00%) | 93,99 | 93,99 | 93,99 | 93,99 | 0 |
  |
| sWIG80dvp | 11:00 | 9,33 | 0,00 | (0,00%) | 9,33 | 9,33 | 9,33 | 9,33 | 0 |
  |
| GPWB-B1Y3Y | 10:15 | 1 309,09 | +0,55 | (+0,04%) | 1 308,54 | 1 309,09 | 1 309,09 | 1 309,09 | 0 |
  |
| GPWB-B1Y4Y | 10:15 | 1 310,09 | +0,54 | (+0,04%) | 1 309,55 | 1 310,09 | 1 310,09 | 1 310,09 | 0 |
  |
| GPWB-B1Y5Y | 10:15 | 1 313,79 | +0,59 | (+0,04%) | 1 313,20 | 1 313,79 | 1 313,79 | 1 313,79 | 0 |
  |
| GPWB-B3Y5Y | 10:15 | 1 324,10 | +0,61 | (+0,05%) | 1 323,49 | 1 324,10 | 1 324,10 | 1 324,10 | 0 |
  |
| GPWB-B5Y | 10:15 | 1 307,31 | +0,55 | (+0,04%) | 1 306,76 | 1 307,31 | 1 307,31 | 1 307,31 | 0 |
  |
| GPWB-BWZ | 10:15 | 1 327,29 | +0,64 | (+0,05%) | 1 326,65 | 1 327,29 | 1 327,29 | 1 327,29 | 0 |
  |
| TBSP.Index | 10:15 | 2 209,10 | +0,96 | (+0,04%) | 2 208,14 | 2 209,10 | 2 209,10 | 2 209,10 | 0 |
  |
| WIG-Poland | 28 kwi 17:15 | 134 182,63 | -973,47 | (-0,72%) | 135 156,09 | 135 912,38 | 134 182,63 | 135 912,38 | 1 820 836 636 |
 |
| INNOVATOR | 28 kwi 17:15 | 1 524,59 | -27,09 | (-1,75%) | 1 551,68 | 1 543,33 | 1 524,59 | 1 543,33 | 304 011 929 |
  |
| WIG-CEE | 28 kwi 17:15 | 2 880,08 | -28,82 | (-0,99%) | 2 908,90 | 2 897,93 | 2 880,08 | 2 897,93 | 1 021 485 |
  |
| WIG-Ukrain | 28 kwi 17:15 | 635,19 | -7,60 | (-1,18%) | 642,79 | 643,82 | 635,19 | 643,82 | 581 938 |
  |
Biznesradar bez reklam? Sprawdź BR Plus