Biznesradar bez reklam? Sprawdź BR Plus
Indeksy GPW i NewConnect
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|
| sWIG80dvp | 17:15 | 1 090,86 | +59,99 | (+5,82%) | 1 030,87 | 1 090,86 | 1 090,86 | 1 090,86 | 0 |
  |
| WIG-ENERG | 17:15 | 4 132,99 | +213,05 | (+5,44%) | 3 919,94 | 3 908,75 | 3 889,38 | 4 134,82 | 128 363 466 |
  |
| WIG.MS-BAS | 17:15 | 23 424,61 | +824,88 | (+3,65%) | 22 599,73 | 22 743,87 | 22 733,88 | 23 452,51 | 375 360 694 |
  |
| WIG-ODZIEZ | 17:15 | 12 801,49 | +391,18 | (+3,15%) | 12 410,31 | 12 468,72 | 12 393,15 | 12 802,47 | 336 581 006 |
  |
| WIG-GORNIC | 17:15 | 8 189,42 | +171,45 | (+2,14%) | 8 017,97 | 8 147,57 | 8 116,03 | 8 347,15 | 284 436 329 |
  |
| mWIG40TRlv | 17:15 | 19 029,28 | +121,09 | (+0,64%) | 18 908,19 | 18 904,93 | 18 651,89 | 19 059,95 | 0 |
  |
| INNOVATOR | 17:15 | 1 553,85 | +8,97 | (+0,58%) | 1 544,88 | 1 543,91 | 1 543,91 | 1 553,85 | 476 527 447 |
  |
| WIG-CHEMIA | 17:15 | 7 195,53 | +37,37 | (+0,52%) | 7 158,16 | 7 161,48 | 7 137,34 | 7 238,02 | 3 382 151 |
  |
| WIG-PALIWA | 17:15 | 10 827,00 | +48,08 | (+0,45%) | 10 778,92 | 10 805,86 | 10 742,16 | 10 904,85 | 224 101 873 |
  |
| mWIG40 | 17:15 | 7 971,81 | +25,86 | (+0,33%) | 7 945,95 | 7 945,68 | 7 892,51 | 7 978,25 | 292 925 856 |
  |
| mWIG40TR | 17:15 | 12 405,61 | +40,24 | (+0,33%) | 12 365,37 | 12 364,95 | 12 282,21 | 12 415,64 | 292 925 856 |
  |
| WIG-SPOZYW | 17:15 | 2 974,97 | +5,60 | (+0,19%) | 2 969,37 | 2 977,64 | 2 948,79 | 2 983,73 | 1 221 014 |
  |
| WIG30TR | 17:15 | 8 613,88 | +15,99 | (+0,19%) | 8 597,89 | 8 625,46 | 8 564,49 | 8 635,69 | 2 150 082 107 |
  |
| WIG30 | 17:15 | 3 987,39 | +7,40 | (+0,19%) | 3 979,99 | 3 992,75 | 3 964,53 | 3 997,49 | 2 150 082 107 |
  |
| WIG-Poland | 17:15 | 119 343,05 | +188,80 | (+0,16%) | 119 154,25 | 119 408,92 | 118 942,27 | 119 408,92 | 2 297 379 253 |
  |
| WIG20TRlev | 17:15 | 6 297,06 | +9,46 | (+0,15%) | 6 287,60 | 6 322,60 | 6 240,22 | 6 351,76 | 0 |
  |
| WIG20lev | 17:15 | 646,16 | +0,97 | (+0,15%) | 645,19 | 648,77 | 640,32 | 651,76 | 0 |
  |
| WIG140 | 17:15 | 2 221,46 | +2,71 | (+0,12%) | 2 218,75 | 2 224,76 | 2 210,87 | 2 226,09 | 2 357 325 998 |
  |
| WIG | 17:15 | 114 381,38 | +134,95 | (+0,12%) | 114 246,43 | 114 551,62 | 113 855,26 | 114 622,48 | 2 380 702 619 |
 |
| WIG20 | 17:15 | 3 105,78 | +2,50 | (+0,08%) | 3 103,28 | 3 112,08 | 3 091,75 | 3 119,27 | 2 002 385 919 |
  |
| WIG20TR | 17:15 | 6 865,65 | +5,52 | (+0,08%) | 6 860,13 | 6 879,58 | 6 834,64 | 6 895,49 | 2 002 385 919 |
  |
| WIG-CEE | 17:15 | 2 449,87 | +1,36 | (+0,06%) | 2 448,51 | 2 441,28 | 2 441,28 | 2 452,09 | 4 773 339 |
  |
| GPWB-B3Y5Y | 17:20 | 1 323,18 | +0,37 | (+0,03%) | 1 322,81 | 1 323,73 | 1 323,18 | 1 323,73 | 0 |
  |
| GPWB-B1Y5Y | 17:20 | 1 310,52 | +0,29 | (+0,02%) | 1 310,23 | 1 310,97 | 1 310,52 | 1 310,97 | 0 |
  |
| GPWB-B1Y4Y | 17:20 | 1 305,02 | +0,25 | (+0,02%) | 1 304,77 | 1 305,48 | 1 305,02 | 1 305,48 | 0 |
  |
| GPWB-BWZ | 17:20 | 1 304,17 | +0,23 | (+0,02%) | 1 303,94 | 1 304,14 | 1 304,14 | 1 304,17 | 0 |
  |
| WIGind | 17:15 | 18 250,37 | +2,93 | (+0,02%) | 18 247,44 | 18 340,89 | 18 181,96 | 18 428,76 | 40 328 322 |
  |
| TBSP.Index | 17:20 | 2 210,39 | +0,35 | (+0,02%) | 2 210,04 | 2 210,96 | 2 210,39 | 2 210,96 | 0 |
  |
| GPWB-B1Y3Y | 17:20 | 1 299,95 | +0,16 | (+0,01%) | 1 299,79 | 1 300,25 | 1 299,95 | 1 300,25 | 0 |
  |
| GPWB-B5Y | 17:20 | 1 321,75 | +0,11 | (+0,01%) | 1 321,64 | 1 321,85 | 1 321,75 | 1 321,85 | 0 |
  |
| WIG20dvp | 17:15 | 138,49 | 0,00 | (0,00%) | 138,49 | 138,49 | 138,49 | 138,49 | 0 |
  |
| mWIG40dvp | 17:15 | 234,04 | 0,00 | (0,00%) | 234,04 | 234,04 | 234,04 | 234,04 | 0 |
  |
| NCIndex | 17:15 | 244,30 | -0,05 | (-0,02%) | 244,35 | 246,00 | 242,47 | 246,02 | 6 689 919 |
  |
| WIG20short | 17:15 | 2 785,50 | -1,63 | (-0,06%) | 2 787,13 | 2 779,84 | 2 773,38 | 2 798,10 | 0 |
  |
| WIG20TRsht | 17:15 | 2 526,46 | -1,51 | (-0,06%) | 2 527,97 | 2 521,33 | 2 515,47 | 2 537,89 | 0 |
  |
| WIG-MOTO | 17:15 | 7 712,89 | -10,98 | (-0,14%) | 7 723,87 | 7 698,57 | 7 648,31 | 7 748,33 | 3 255 150 |
  |
| sWIG80 | 17:15 | 29 140,82 | -52,36 | (-0,18%) | 29 193,18 | 29 306,74 | 29 102,51 | 29 355,18 | 62 014 223 |
  |
| sWIG80TR | 17:15 | 45 746,71 | -82,21 | (-0,18%) | 45 828,92 | 46 007,18 | 45 686,57 | 46 083,22 | 62 014 223 |
  |
| WIGdivplus | 17:15 | 2 350,65 | -5,82 | (-0,25%) | 2 356,47 | 2 361,43 | 2 343,38 | 2 361,43 | 991 515 995 |
 |
| mWIG40TRsh | 17:15 | 2 391,44 | -7,30 | (-0,30%) | 2 398,74 | 2 399,33 | 2 389,49 | 2 415,38 | 0 |
  |
| WIG-NRCHOM | 17:15 | 5 559,25 | -24,59 | (-0,44%) | 5 583,84 | 5 599,48 | 5 559,25 | 5 620,47 | 8 259 757 |
  |
| WIG.MS-ECM | 17:15 | 7 827,34 | -55,44 | (-0,70%) | 7 882,78 | 7 907,30 | 7 808,63 | 7 930,92 | 295 063 549 |
  |
| WIG-INFO | 17:15 | 9 739,33 | -69,21 | (-0,71%) | 9 808,54 | 9 822,17 | 9 703,79 | 9 822,17 | 33 375 700 |
  |
| WIGdiv | 17:15 | 2 477,77 | -18,30 | (-0,73%) | 2 496,07 | 2 503,70 | 2 473,67 | 2 503,70 | 355 646 754 |
  |
| WIG.MS-FIN | 17:15 | 21 634,65 | -163,74 | (-0,75%) | 21 798,39 | 21 815,76 | 21 524,22 | 21 829,97 | 587 728 939 |
  |
| WIGtechTR | 17:15 | 17 585,19 | -139,97 | (-0,79%) | 17 725,16 | 17 781,26 | 17 568,40 | 17 781,26 | 147 432 840 |
  |
| WIG-BANKI | 17:15 | 18 619,47 | -159,47 | (-0,85%) | 18 778,94 | 18 799,26 | 18 516,12 | 18 823,12 | 626 169 973 |
  |
| WIGmed | 17:15 | 18 688,81 | -169,56 | (-0,90%) | 18 858,37 | 18 886,76 | 18 600,16 | 18 911,34 | 22 218 458 |
  |
| WIG-LEKI | 17:15 | 2 803,33 | -27,03 | (-0,96%) | 2 830,36 | 2 836,44 | 2 784,66 | 2 840,55 | 2 142 071 |
  |
| WIG.GAMES5 | 17:15 | 17 438,50 | -236,83 | (-1,34%) | 17 675,33 | 17 722,38 | 17 435,67 | 17 727,92 | 76 586 664 |
  |
| WIG-GRY | 17:15 | 20 555,92 | -329,16 | (-1,58%) | 20 885,08 | 21 035,63 | 20 540,40 | 21 062,58 | 79 931 888 |
  |
| WIG-BUDOW | 17:15 | 9 118,14 | -172,14 | (-1,85%) | 9 290,28 | 9 288,35 | 9 118,14 | 9 288,35 | 58 055 531 |
  |
| WIG-MEDIA | 17:15 | 6 451,01 | -132,90 | (-2,02%) | 6 583,91 | 6 593,27 | 6 427,66 | 6 595,80 | 6 477 229 |
  |
| WIG-Ukrain | 17:15 | 557,92 | -13,48 | (-2,36%) | 571,40 | 560,01 | 557,92 | 563,41 | 729 532 |
  |
Biznesradar bez reklam? Sprawdź BR Plus