Biznesradar bez reklam? Sprawdź BR Plus
Indeksy GPW i NewConnect Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|
sWIG80dvp | 88.26 | +35.65 | (+67.76%) | 52.61 | 88.26 | 88.26 | 88.26 | 0 | ||
WIG-Poland | 86806.81 | +850.49 | (+0.99%) | 85956.32 | 85809.19 | 85809.19 | 86806.81 | 1 463 493 261 | ||
WIG-NRCHOM | 4361.08 | +33.98 | (+0.79%) | 4327.10 | 4313.99 | 4313.99 | 4361.08 | 772 029 | ||
WIG20short | 3189.16 | +23.62 | (+0.75%) | 3165.54 | 3192.66 | 3177.28 | 3195.33 | 0 | ||
WIG20TRsht | 3245.30 | +24.01 | (+0.75%) | 3221.29 | 3248.82 | 3233.19 | 3251.55 | 0 | ||
mWIG40TRsh | 2917.71 | +20.03 | (+0.69%) | 2897.68 | 2910.21 | 2900.61 | 2917.71 | 0 | ||
WIG-CEE | 1776.91 | +9.02 | (+0.51%) | 1767.89 | 1777.16 | 1768.45 | 1777.16 | 816 381 | ||
WIG-MEDIA | 8294.75 | +39.04 | (+0.47%) | 8255.71 | 8319.96 | 8294.52 | 8319.96 | 1 497 209 | ||
WIG-MOTO | 8474.80 | +28.73 | (+0.34%) | 8446.07 | 8428.15 | 8419.89 | 8497.23 | 640 289 | ||
GPWB-B5Y | 1154.59 | +3.52 | (+0.31%) | 1151.07 | 1154.13 | 1154.13 | 1154.59 | 0 | ||
INNOVATOR | 1414.35 | +4.23 | (+0.30%) | 1410.12 | 1403.07 | 1403.07 | 1414.35 | 223 733 156 | ||
TBSP.Index | 1960.33 | +4.06 | (+0.21%) | 1956.27 | 1959.50 | 1959.50 | 1960.33 | 0 | ||
GPWB-B3Y5Y | 1170.20 | +2.32 | (+0.20%) | 1167.88 | 1169.28 | 1169.28 | 1170.20 | 0 | ||
GPWB-B1Y5Y | 1165.82 | +1.65 | (+0.14%) | 1164.17 | 1165.31 | 1165.31 | 1165.82 | 0 | ||
WIGdiv | 1700.18 | +2.05 | (+0.12%) | 1698.13 | 1693.95 | 1693.95 | 1703.34 | 25 093 297 | ||
GPWB-B1Y4Y | 1170.33 | +1.39 | (+0.12%) | 1168.94 | 1169.90 | 1169.90 | 1170.33 | 0 | ||
GPWB-B1Y3Y | 1170.00 | +1.09 | (+0.09%) | 1168.91 | 1169.83 | 1169.83 | 1170.00 | 0 | ||
WIG-PALIWA | 6869.44 | +6.02 | (+0.09%) | 6863.42 | 6852.46 | 6828.54 | 6891.45 | 11 975 061 | ||
GPWB-BWZ | 1186.72 | +0.47 | (+0.04%) | 1186.25 | 1186.78 | 1186.72 | 1186.78 | 0 | ||
WIG20dvp | 14.98 | 0.00 | (0.00%) | 14.98 | 14.98 | 14.98 | 14.98 | 0 | ||
mWIG40dvp | 70.06 | 0.00 | (0.00%) | 70.06 | 70.06 | 70.06 | 70.06 | 0 | ||
NCIndex | 282.42 | -0.35 | (-0.12%) | 282.77 | 282.43 | 282.27 | 282.88 | 682 772 | ||
WIG-SPOZYW | 2080.53 | -4.46 | (-0.21%) | 2084.99 | 2079.77 | 2066.03 | 2093.73 | 395 269 | ||
sWIG80TR | 35279.23 | -75.67 | (-0.21%) | 35354.90 | 35387.85 | 35260.47 | 35387.85 | 8 720 000 | ||
sWIG80 | 24097.55 | -51.69 | (-0.21%) | 24149.24 | 24171.75 | 24084.74 | 24171.75 | 8 720 000 | ||
WIG-GRY | 12397.15 | -29.39 | (-0.24%) | 12426.54 | 12389.20 | 12323.29 | 12414.01 | 4 474 605 | ||
WIG.GAMES5 | 15089.31 | -43.91 | (-0.29%) | 15133.22 | 15129.53 | 14997.11 | 15154.75 | 3 576 774 | ||
WIGtech | 11748.90 | -35.25 | (-0.30%) | 11784.15 | 11768.59 | 11737.78 | 11781.53 | 9 032 433 | ||
WIGtechTR | 13055.98 | -39.18 | (-0.30%) | 13095.16 | 13077.87 | 13043.63 | 13092.25 | 9 032 433 | ||
WIG-INFO | 4884.45 | -17.72 | (-0.36%) | 4902.17 | 4910.39 | 4883.88 | 4918.25 | 983 864 | ||
Biznesradar bez reklam? Sprawdź BR Plus |
||||||||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Obrót | 1r 3m |
WIG-GORNIC | 4798.66 | -24.28 | (-0.50%) | 4822.94 | 4789.04 | 4789.04 | 4831.51 | 8 033 321 | ||
WIG.MS-BAS | 11513.25 | -65.23 | (-0.56%) | 11578.48 | 11534.91 | 11474.14 | 11609.47 | 11 970 561 | ||
WIG20 | 2446.95 | -14.04 | (-0.57%) | 2460.99 | 2440.69 | 2438.62 | 2452.65 | 126 714 744 | ||
WIG30 | 3033.12 | -18.13 | (-0.59%) | 3051.25 | 3029.16 | 3024.89 | 3040.92 | 140 697 920 | ||
WIG | 82647.42 | -542.04 | (-0.65%) | 83189.46 | 82679.57 | 82609.51 | 82957.32 | 132 693 897 | ||
WIG140 | 1598.74 | -10.56 | (-0.66%) | 1609.30 | 1599.27 | 1597.97 | 1604.81 | 130 671 510 | ||
mWIG40 | 6137.70 | -40.82 | (-0.66%) | 6178.52 | 6154.07 | 6137.70 | 6174.17 | 21 603 560 | ||
mWIG40TR | 9030.22 | -60.07 | (-0.66%) | 9090.29 | 9053.76 | 9030.22 | 9083.88 | 21 603 560 | ||
WIG20TR | 4898.64 | -35.25 | (-0.71%) | 4933.89 | 4893.24 | 4889.06 | 4917.18 | 100 694 291 | ||
WIG-ESG | 13709.11 | -102.06 | (-0.74%) | 13811.17 | 13719.23 | 13701.43 | 13767.60 | 120 302 524 | ||
WIG-CHEMIA | 9740.13 | -72.56 | (-0.74%) | 9812.69 | 9775.74 | 9734.51 | 9803.83 | 263 128 | ||
WIG30TR | 5965.76 | -47.88 | (-0.80%) | 6013.64 | 5970.10 | 5961.67 | 5993.27 | 112 908 348 | ||
WIG-ENERG | 2201.55 | -18.09 | (-0.81%) | 2219.64 | 2209.25 | 2197.86 | 2225.98 | 4 624 223 | ||
WIG-ODZIEZ | 8994.78 | -75.94 | (-0.84%) | 9070.72 | 8949.78 | 8937.54 | 9030.86 | 9 237 018 | ||
WIG-BUDOW | 8192.55 | -70.34 | (-0.85%) | 8262.89 | 8215.08 | 8177.87 | 8242.39 | 2 139 596 | ||
WIG.MS-FIN | 16900.44 | -202.42 | (-1.18%) | 17102.86 | 16936.57 | 16888.45 | 17010.60 | 32 384 752 | ||
WIG-LEKI | 2794.01 | -35.32 | (-1.25%) | 2829.33 | 2823.29 | 2794.01 | 2827.96 | 341 062 | ||
WIG-Ukrain | 207.94 | -2.75 | (-1.31%) | 210.69 | 207.43 | 207.07 | 207.94 | 707 408 | ||
WIG-BANKI | 13225.05 | -176.83 | (-1.32%) | 13401.88 | 13267.65 | 13223.16 | 13316.18 | 30 130 245 | ||
mWIG40TRlv | 11434.85 | -154.94 | (-1.34%) | 11589.79 | 11494.87 | 11434.85 | 11571.68 | 0 | ||
WIG20lev | 472.35 | -6.92 | (-1.44%) | 479.27 | 471.29 | 470.48 | 475.95 | 0 | ||
WIG20TRlev | 3752.12 | -54.99 | (-1.44%) | 3807.11 | 3743.79 | 3737.34 | 3780.73 | 0 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus