Indeksy GPW i NewConnect Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|
| WIG | 56772.23 | +454.84 | (+0.81%) | 56317.39 | 56376.96 | 56305.20 | 56776.12 | 709 362 340 |   |
|
| WIG-Poland | 57927.95 | +481.53 | (+0.84%) | 57446.42 | 57578.91 | 57578.91 | 57927.95 | 705 456 174 |  |
|
| WIG30 | 2523.74 | +23.83 | (+0.95%) | 2499.91 | 2503.48 | 2497.51 | 2524.09 | 640 056 077 |   |
|
| WIG30TR | 4410.58 | +41.65 | (+0.95%) | 4368.93 | 4379.65 | 4379.65 | 4410.58 | 640 056 077 |   |
|
| WIG20 | 2190.93 | +15.42 | (+0.71%) | 2175.51 | 2178.92 | 2173.74 | 2191.28 | 611 346 953 |   |
|
| WIG20TR | 3870.24 | +27.23 | (+0.71%) | 3843.01 | 3850.23 | 3841.75 | 3870.47 | 611 346 953 |   |
|
| RESPECT | 2620.89 | +29.95 | (+1.16%) | 2590.94 | 2592.22 | 2587.76 | 2620.89 | 481 681 733 |   |
|
| WIGdiv | 1020.70 | +10.19 | (+1.01%) | 1010.51 | 1013.20 | 1013.14 | 1021.14 | 302 922 084 |   |
|
| WIG.MS-FIN | 10834.99 | -5.53 | (-0.05%) | 10840.52 | 10864.94 | 10759.87 | 10872.70 | 206 449 375 | ||
| WIG-BANKI | 7276.07 | +41.93 | (+0.58%) | 7234.14 | 7240.95 | 7215.94 | 7282.75 | 188 018 036 |   |
|
| WIG.MS-PET | 9306.10 | +130.98 | (+1.43%) | 9175.12 | 9187.03 | 9182.64 | 9329.57 | 177 734 930 | ||
| WIG-PALIWA | 6896.02 | +61.78 | (+0.90%) | 6834.24 | 6837.96 | 6835.53 | 6912.45 | 173 751 099 |   |
|
| InvestorMS | 3649.72 | +32.81 | (+0.91%) | 3616.91 | 3632.80 | 3632.80 | 3649.72 | 99 944 451 |   |
|
| WIG.MS-BAS | 9536.66 | +127.00 | (+1.35%) | 9409.66 | 9446.18 | 9372.41 | 9539.10 | 83 545 697 | ||
| mWIG40 | 3941.03 | +66.20 | (+1.71%) | 3874.83 | 3869.90 | 3869.90 | 3948.53 | 72 257 510 |   |
|
| mWIG40TR | 5017.24 | +90.55 | (+1.84%) | 4926.69 | 4926.68 | 4926.68 | 5026.70 | 72 257 510 |   |
|
| WIG-GORNIC | 3440.55 | +50.95 | (+1.50%) | 3389.60 | 3390.82 | 3359.18 | 3440.55 | 57 978 397 |   |
|
| WIG.GAMES | 14979.00 | -75.22 | (-0.50%) | 15054.22 | 15050.65 | 14839.18 | 15136.60 | 51 195 893 | ||
| WIG-TELKOM | 700.77 | +13.39 | (+1.95%) | 687.38 | 682.29 | 682.17 | 700.77 | 41 850 618 |   |
|
| WIG-ENERG | 2068.20 | +13.21 | (+0.64%) | 2054.99 | 2071.19 | 2047.47 | 2077.89 | 30 239 616 |   |
|
| WIG-ODZIEZ | 5592.38 | +64.14 | (+1.16%) | 5528.24 | 5543.19 | 5509.10 | 5630.25 | 27 308 478 |   |
|
| sWIG80 | 11473.97 | -77.36 | (-0.67%) | 11551.33 | 11499.13 | 11453.36 | 11552.15 | 18 461 307 |   |
|
| sWIG80TR | 13978.68 | -76.52 | (-0.54%) | 14055.20 | 14009.33 | 13956.75 | 14070.11 | 18 461 307 |   |
|
| WIG-BUDOW | 2037.41 | +17.46 | (+0.86%) | 2019.95 | 2023.70 | 2017.96 | 2050.96 | 13 842 339 |   |
|
| WIG-CHEMIA | 10071.83 | +347.84 | (+3.58%) | 9723.99 | 9734.36 | 9734.36 | 10194.32 | 4 807 695 |   |
|
| NCIndex | 218.12 | -3.20 | (-1.45%) | 221.32 | 221.09 | 216.72 | 221.09 | 4 745 637 |   |
|
| WIG-SPOZYW | 3404.18 | -13.14 | (-0.38%) | 3417.32 | 3414.57 | 3391.37 | 3421.81 | 3 780 228 |   |
|
| WIG-INFO | 2289.44 | +28.20 | (+1.25%) | 2261.24 | 2262.51 | 2258.10 | 2300.42 | 3 472 750 |   |
|
| WIG-CEE | 1117.39 | -3.59 | (-0.32%) | 1120.98 | 1117.32 | 1116.38 | 1117.39 | 3 471 809 |   |
|
| WIG-Ukrain | 426.64 | -3.84 | (-0.89%) | 430.48 | 427.45 | 425.36 | 427.45 | 3 287 460 |   |
|
| WIG-LEKI | 5107.37 | +21.27 | (+0.42%) | 5086.10 | 5030.47 | 5007.31 | 5197.57 | 2 539 077 |   |
|
| WIG-NRCHOM | 2132.09 | +25.43 | (+1.21%) | 2106.66 | 2120.03 | 2115.56 | 2132.09 | 2 270 983 |   |
|
| WIG-MOTO | 3593.32 | -0.26 | (-0.01%) | 3593.58 | 3608.08 | 3564.29 | 3624.08 | 1 804 348 |   |
|
| WIG-MEDIA | 4755.45 | -97.07 | (-2.00%) | 4852.52 | 4804.22 | 4755.45 | 4854.86 | 596 651 |   |
|
| WIG20short | 3564.63 | -25.15 | (-0.70%) | 3589.78 | 3584.45 | 3564.05 | 3592.99 | 0 |   |
|
| WIG20lev | 601.72 | +8.39 | (+1.41%) | 593.33 | 595.17 | 592.34 | 601.91 | 0 |   |
|
| WIG20dvp | 1.68 | 0.00 | (0.00%) | 1.68 | 1.68 | 1.68 | 1.68 | 0 |  |
|
| mWIG40dvp | 31.90 | +4.93 | (+18.28%) | 26.97 | 31.90 | 31.90 | 31.90 | 0 |  |
|
| sWIG80dvp | 74.71 | +14.56 | (+24.21%) | 60.15 | 74.71 | 74.71 | 74.71 | 0 |  |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
