Biznesradar bez reklam? Sprawdź BR Plus
Indeksy GPW i NewConnect
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|
| WIG | 13:07 | 155 606,58 | -351,78 | (-0,23%) | 155 958,36 | 156 703,61 | 155 436,94 | 156 724,58 | 1 405 757 648 |
  |
| WIG140 | 13:07 | 3 027,87 | -6,71 | (-0,22%) | 3 034,58 | 3 049,24 | 3 024,56 | 3 049,85 | 1 387 129 434 |
  |
| WIG30 | 13:22 | 5 235,11 | -14,20 | (-0,27%) | 5 249,31 | 5 274,44 | 5 232,06 | 5 281,54 | 1 310 565 952 |
  |
| WIG30TR | 13:07 | 11 756,76 | -24,36 | (-0,21%) | 11 781,12 | 11 837,51 | 11 742,41 | 11 853,45 | 1 272 216 047 |
  |
| WIG20 | 13:22 | 4 130,91 | -15,61 | (-0,38%) | 4 146,52 | 4 161,40 | 4 126,99 | 4 169,05 | 1 187 767 459 |
  |
| WIG20TR | 13:07 | 9 513,68 | -30,90 | (-0,32%) | 9 544,58 | 9 578,85 | 9 499,63 | 9 596,46 | 1 155 912 205 |
  |
| WIG-Poland | 11:15 | 161 652,50 | +15,34 | (+0,01%) | 161 637,16 | 161 652,50 | 161 652,50 | 161 652,50 | 861 538 750 |
  |
| WIGdiv | 13:07 | 3 277,72 | +6,52 | (+0,20%) | 3 271,20 | 3 295,62 | 3 271,89 | 3 300,42 | 736 006 556 |
  |
| WIGdivplus | 13:07 | 3 200,57 | -6,30 | (-0,20%) | 3 206,87 | 3 226,65 | 3 195,33 | 3 226,65 | 732 096 437 |
  |
| WIG-ODZIEZ | 13:07 | 13 935,38 | +878,94 | (+6,73%) | 13 056,44 | 13 604,74 | 13 604,74 | 14 047,22 | 342 100 660 |
  |
| WIG.MS-ECM | 13:07 | 11 116,97 | +103,26 | (+0,94%) | 11 013,71 | 11 069,34 | 11 063,13 | 11 215,86 | 287 764 813 |
  |
| WIG.MS-FIN | 13:07 | 28 545,52 | -326,66 | (-1,13%) | 28 872,18 | 28 904,14 | 28 504,41 | 28 928,21 | 212 522 893 |
  |
| WIG-BANKI | 13:07 | 27 114,93 | -322,34 | (-1,17%) | 27 437,27 | 27 534,18 | 27 079,21 | 27 534,18 | 200 930 649 |
  |
| mWIG40 | 13:07 | 10 439,91 | -19,78 | (-0,19%) | 10 459,69 | 10 520,22 | 10 420,26 | 10 521,84 | 188 618 442 |
  |
| mWIG40TR | 13:07 | 16 830,47 | -31,87 | (-0,19%) | 16 862,34 | 16 959,93 | 16 798,79 | 16 962,54 | 188 618 442 |
  |
| WIG.MS-BAS | 13:07 | 29 805,60 | -323,47 | (-1,07%) | 30 129,07 | 30 103,00 | 29 662,54 | 30 117,71 | 134 894 412 |
  |
| WIG-PALIWA | 13:07 | 18 781,86 | -372,45 | (-1,94%) | 19 154,31 | 19 138,88 | 18 614,24 | 19 138,88 | 126 267 617 |
  |
| INNOVATOR | 11:15 | 1 658,14 | -9,98 | (-0,60%) | 1 668,12 | 1 658,14 | 1 658,14 | 1 658,14 | 104 792 848 |
  |
| WIG-GORNIC | 13:07 | 11 029,43 | -28,65 | (-0,26%) | 11 058,08 | 11 102,11 | 10 968,61 | 11 185,14 | 97 278 436 |
  |
| WIGtechTR | 13:07 | 21 020,08 | -9,59 | (-0,05%) | 21 029,67 | 21 117,97 | 20 972,46 | 21 117,97 | 83 561 433 |
  |
| sWIG80 | 13:07 | 31 006,63 | +169,04 | (+0,55%) | 30 837,59 | 30 998,32 | 30 921,05 | 31 062,12 | 45 930 771 |
  |
| sWIG80TR | 13:07 | 49 875,76 | +271,91 | (+0,55%) | 49 603,85 | 49 862,40 | 49 738,10 | 49 965,02 | 45 930 771 |
  |
| WIG-ENERG | 13:07 | 4 892,81 | -63,39 | (-1,28%) | 4 956,20 | 4 924,35 | 4 875,25 | 4 945,11 | 40 486 050 |
  |
| WIGind | 13:07 | 19 952,36 | -8,92 | (-0,04%) | 19 961,28 | 19 959,68 | 19 910,84 | 19 997,36 | 31 911 388 |
  |
| WIG-GRY | 13:07 | 20 703,29 | -23,00 | (-0,11%) | 20 726,29 | 20 617,21 | 20 617,21 | 20 797,79 | 30 757 999 |
  |
| WIG.GAMES5 | 13:07 | 17 259,43 | -29,59 | (-0,17%) | 17 289,02 | 17 303,66 | 17 240,62 | 17 387,86 | 28 712 887 |
  |
| WIG-BUDOW | 13:07 | 10 240,44 | -79,90 | (-0,77%) | 10 320,34 | 10 277,50 | 10 174,05 | 10 455,72 | 24 920 748 |
  |
| WIGmed | 13:07 | 20 042,10 | +20,39 | (+0,10%) | 20 021,71 | 20 149,46 | 19 981,44 | 20 149,46 | 22 063 475 |
  |
| WIG-INFO | 13:07 | 11 056,46 | -0,39 | (-0,00%) | 11 056,85 | 11 122,57 | 11 045,07 | 11 146,25 | 19 996 583 |
  |
| WIG-MEDIA | 13:07 | 8 499,67 | +153,21 | (+1,84%) | 8 346,46 | 8 489,03 | 8 414,35 | 8 543,17 | 8 763 191 |
  |
| WIG-MOTO | 13:07 | 13 174,31 | -224,09 | (-1,67%) | 13 398,40 | 13 419,44 | 13 124,78 | 13 419,44 | 5 023 255 |
  |
| WIG-NRCHOM | 13:07 | 5 961,28 | -22,32 | (-0,37%) | 5 983,60 | 5 993,24 | 5 954,30 | 6 001,52 | 4 850 490 |
  |
| WIG-CHEMIA | 13:07 | 8 061,97 | -101,36 | (-1,24%) | 8 163,33 | 8 115,78 | 8 057,01 | 8 201,76 | 4 310 736 |
  |
| NCIndex | 13:05 | 275,59 | +3,35 | (+1,23%) | 272,24 | 274,86 | 274,86 | 276,87 | 2 082 917 |
  |
| WIG-SPOZYW | 13:07 | 3 029,46 | +12,86 | (+0,43%) | 3 016,60 | 3 018,23 | 3 012,84 | 3 033,67 | 903 309 |
  |
| WIG-LEKI | 13:07 | 2 921,90 | -25,06 | (-0,85%) | 2 946,96 | 2 913,56 | 2 910,28 | 2 950,40 | 490 168 |
  |
| NCFIndex | 13:05 | 1 764,86 | +8,89 | (+0,51%) | 1 755,97 | 1 765,30 | 1 759,74 | 1 768,16 | 459 858 | |
| WIG-CEE | 11:15 | 3 562,28 | -44,71 | (-1,24%) | 3 606,99 | 3 562,28 | 3 562,28 | 3 562,28 | 275 720 |
  |
| WIG-Ukrain | 11:15 | 511,30 | -2,25 | (-0,44%) | 513,55 | 511,30 | 511,30 | 511,30 | 216 654 |
  |
| GPWB-B1Y3Y | 10:15 | 1 327,25 | +0,44 | (+0,03%) | 1 326,81 | 1 327,25 | 1 327,25 | 1 327,25 | 0 |
  |
| GPWB-B1Y4Y | 10:15 | 1 326,38 | +0,67 | (+0,05%) | 1 325,71 | 1 326,38 | 1 326,38 | 1 326,38 | 0 |
  |
| GPWB-B1Y5Y | 10:15 | 1 327,80 | +1,04 | (+0,08%) | 1 326,76 | 1 327,80 | 1 327,80 | 1 327,80 | 0 |
  |
| GPWB-B3Y5Y | 10:15 | 1 335,14 | +1,49 | (+0,11%) | 1 333,65 | 1 335,14 | 1 335,14 | 1 335,14 | 0 |
  |
| GPWB-B5Y | 10:15 | 1 308,69 | +6,85 | (+0,53%) | 1 301,84 | 1 308,69 | 1 308,69 | 1 308,69 | 0 |
  |
| GPWB-BWZ | 10:15 | 1 348,55 | +0,12 | (+0,01%) | 1 348,43 | 1 348,55 | 1 348,55 | 1 348,55 | 0 |
  |
| GPWB-B3Y | 10:15 | 1 327,48 | +3,86 | (+0,29%) | 1 323,62 | 1 327,48 | 1 327,48 | 1 327,48 | 0 | |
| WIG20TRlev | 13:07 | 11 449,09 | -75,47 | (-0,65%) | 11 524,56 | 11 606,34 | 11 415,18 | 11 648,84 | 0 |
  |
| WIG20TRsht | 13:07 | 1 874,10 | +6,48 | (+0,35%) | 1 867,62 | 1 861,33 | 1 857,88 | 1 876,85 | 0 |
  |
| mWIG40TRlv | 13:07 | 33 414,44 | -132,32 | (-0,39%) | 33 546,76 | 33 930,48 | 33 288,16 | 33 940,88 | 0 |
  |
| mWIG40TRsh | 13:07 | 1 825,32 | +3,68 | (+0,20%) | 1 821,64 | 1 811,39 | 1 811,11 | 1 828,73 | 0 |
  |
| TBSP.Index | 10:15 | 2 225,79 | +4,48 | (+0,20%) | 2 221,31 | 2 225,79 | 2 225,79 | 2 225,79 | 0 |
  |
| WIG20dvp | 11:00 | 152,64 | 0,00 | (0,00%) | 152,64 | 152,64 | 152,64 | 152,64 | 0 |
  |
| mWIG40dvp | 11:00 | 304,07 | 0,00 | (0,00%) | 304,07 | 304,07 | 304,07 | 304,07 | 0 |
  |
| sWIG80dvp | 11:00 | 762,02 | 0,00 | (0,00%) | 762,02 | 762,02 | 762,02 | 762,02 | 0 |
  |
Biznesradar bez reklam? Sprawdź BR Plus