Biznesradar bez reklam? Sprawdź BR Plus
Indeksy GPW i NewConnect Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|
WIG | 84208.87 | -630.60 | (-0.74%) | 84839.47 | 85236.38 | 84165.11 | 85282.50 | 677 229 223 | ||
WIG140 | 1629.36 | -12.42 | (-0.76%) | 1641.78 | 1649.62 | 1628.48 | 1650.45 | 669 143 089 | ||
WIG30 | 3053.73 | -24.42 | (-0.79%) | 3078.15 | 3096.08 | 3050.32 | 3098.06 | 652 450 972 | ||
WIG-ESG | 13993.67 | -117.91 | (-0.84%) | 14111.58 | 14183.28 | 13986.32 | 14188.63 | 650 848 468 | ||
WIG30TR | 6086.89 | -50.91 | (-0.83%) | 6137.80 | 6173.56 | 6082.31 | 6177.51 | 622 827 575 | ||
WIG20 | 2470.99 | -21.31 | (-0.86%) | 2492.30 | 2507.53 | 2467.53 | 2508.71 | 591 412 711 | ||
WIG20TR | 5011.47 | -44.99 | (-0.89%) | 5056.46 | 5087.37 | 5006.22 | 5089.76 | 565 094 053 | ||
WIG-Poland | 88138.76 | -363.89 | (-0.41%) | 88502.65 | 88138.76 | 88138.76 | 88138.76 | 391 684 979 | ||
WIG.MS-FIN | 17261.64 | -178.39 | (-1.02%) | 17440.03 | 17499.47 | 17232.93 | 17514.34 | 193 201 844 | ||
WIG-BANKI | 13842.53 | -149.98 | (-1.07%) | 13992.51 | 14050.26 | 13829.64 | 14071.79 | 180 648 527 | ||
WIG.MS-BAS | 11004.68 | -52.08 | (-0.47%) | 11056.76 | 11178.34 | 10999.21 | 11246.91 | 93 986 537 | ||
mWIG40 | 6219.77 | -23.79 | (-0.38%) | 6243.56 | 6267.85 | 6215.77 | 6273.65 | 86 968 178 | ||
mWIG40TR | 9150.97 | -35.01 | (-0.38%) | 9185.98 | 9221.94 | 9145.08 | 9230.25 | 86 968 178 | ||
WIGdiv | 1718.48 | -7.25 | (-0.42%) | 1725.73 | 1729.68 | 1717.69 | 1731.77 | 85 166 996 | ||
WIG-GORNIC | 4492.86 | +1.09 | (+0.02%) | 4491.77 | 4597.09 | 4490.11 | 4598.91 | 69 876 129 | ||
INNOVATOR | 1421.90 | -0.67 | (-0.05%) | 1422.57 | 1421.90 | 1421.90 | 1421.90 | 55 225 078 | ||
WIG-ODZIEZ | 9145.25 | -42.50 | (-0.46%) | 9187.75 | 9225.90 | 9135.93 | 9290.20 | 53 199 056 | ||
WIG-PALIWA | 6894.69 | -27.74 | (-0.40%) | 6922.43 | 6970.05 | 6878.51 | 7001.60 | 40 713 059 | ||
WIGtech | 11825.80 | -61.80 | (-0.52%) | 11887.60 | 11928.06 | 11825.80 | 11928.06 | 31 349 722 | ||
WIGtechTR | 13141.44 | -68.68 | (-0.52%) | 13210.12 | 13255.07 | 13141.44 | 13255.07 | 31 349 722 | ||
WIG-ENERG | 2172.47 | -20.42 | (-0.93%) | 2192.89 | 2198.23 | 2165.68 | 2204.15 | 28 378 126 | ||
sWIG80 | 24262.07 | -43.46 | (-0.18%) | 24305.53 | 24332.26 | 24260.19 | 24371.02 | 17 885 626 | ||
sWIG80TR | 35600.46 | -63.77 | (-0.18%) | 35664.23 | 35703.45 | 35597.70 | 35760.32 | 17 885 626 | ||
WIG-GRY | 12601.01 | +3.99 | (+0.03%) | 12597.02 | 12680.45 | 12598.03 | 12689.83 | 15 726 421 | ||
WIG-BUDOW | 8307.28 | -173.77 | (-2.05%) | 8481.05 | 8469.60 | 8273.83 | 8493.49 | 15 417 651 | ||
WIG.GAMES5 | 15132.92 | -18.91 | (-0.12%) | 15151.83 | 15189.70 | 15132.92 | 15232.45 | 14 440 948 | ||
WIG-INFO | 4950.49 | -13.15 | (-0.26%) | 4963.64 | 4972.95 | 4942.63 | 4984.35 | 5 754 351 | ||
WIG-NRCHOM | 4400.39 | -29.62 | (-0.67%) | 4430.01 | 4426.63 | 4398.37 | 4457.67 | 3 759 323 | ||
NCIndex | 281.44 | +0.59 | (+0.21%) | 280.85 | 281.43 | 280.98 | 281.73 | 2 316 383 | ||
WIG-MEDIA | 8293.10 | +3.26 | (+0.04%) | 8289.84 | 8420.85 | 8293.10 | 8421.53 | 1 910 628 | ||
Biznesradar bez reklam? Sprawdź BR Plus |
||||||||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Obrót | 1r 3m |
WIG-SPOZYW | 2064.75 | -7.61 | (-0.37%) | 2072.36 | 2080.55 | 2050.46 | 2082.77 | 1 225 300 | ||
WIG-CHEMIA | 9677.61 | -111.93 | (-1.14%) | 9789.54 | 9869.86 | 9660.76 | 9869.86 | 1 196 095 | ||
WIG-LEKI | 2833.55 | -14.07 | (-0.49%) | 2847.62 | 2841.04 | 2818.74 | 2853.66 | 1 143 334 | ||
WIG-MOTO | 8627.84 | +98.10 | (+1.15%) | 8529.74 | 8507.94 | 8491.30 | 8636.99 | 1 025 657 | ||
WIG-CEE | 1739.03 | -2.34 | (-0.13%) | 1741.37 | 1739.03 | 1739.03 | 1739.03 | 887 353 | ||
WIG-Ukrain | 203.67 | -2.88 | (-1.39%) | 206.55 | 203.67 | 203.67 | 203.67 | 259 905 | ||
GPWB-B1Y3Y | 1170.75 | +0.04 | (+0.00%) | 1170.71 | 1170.75 | 1170.75 | 1170.75 | 0 | ||
GPWB-B1Y4Y | 1170.91 | +0.13 | (+0.01%) | 1170.78 | 1170.91 | 1170.91 | 1170.91 | 0 | ||
GPWB-B1Y5Y | 1166.32 | +0.17 | (+0.01%) | 1166.15 | 1166.32 | 1166.32 | 1166.32 | 0 | ||
GPWB-B3Y5Y | 1170.42 | +0.35 | (+0.03%) | 1170.07 | 1170.42 | 1170.42 | 1170.42 | 0 | ||
GPWB-B5Y | 1155.41 | +0.64 | (+0.06%) | 1154.77 | 1155.41 | 1155.41 | 1155.41 | 0 | ||
GPWB-BWZ | 1186.33 | +0.10 | (+0.01%) | 1186.23 | 1186.33 | 1186.33 | 1186.33 | 0 | ||
WIG20TRlev | 3922.49 | -71.68 | (-1.79%) | 3994.17 | 4042.40 | 3914.20 | 4046.18 | 0 | ||
WIG20TRsht | 3175.73 | +28.94 | (+0.92%) | 3146.79 | 3128.50 | 3127.01 | 3179.00 | 0 | ||
WIG20short | 3158.40 | +28.84 | (+0.92%) | 3129.56 | 3111.42 | 3109.94 | 3161.65 | 0 | ||
WIG20lev | 482.18 | -8.82 | (-1.80%) | 491.00 | 496.92 | 481.16 | 497.38 | 0 | ||
mWIG40TRlv | 11733.10 | -91.90 | (-0.78%) | 11825.00 | 11915.82 | 11717.94 | 11937.21 | 0 | ||
mWIG40TRsh | 2883.33 | +11.80 | (+0.41%) | 2871.53 | 2861.15 | 2858.55 | 2885.17 | 0 | ||
TBSP.Index | 1961.39 | +0.61 | (+0.03%) | 1960.78 | 1961.39 | 1961.39 | 1961.39 | 0 | ||
WIG20dvp | 44.98 | 0.00 | (0.00%) | 44.98 | 44.98 | 44.98 | 44.98 | 0 | ||
mWIG40dvp | 70.06 | 0.00 | (0.00%) | 70.06 | 70.06 | 70.06 | 70.06 | 0 | ||
sWIG80dvp | 140.88 | 0.00 | (0.00%) | 140.88 | 140.88 | 140.88 | 140.88 | 0 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus