Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹIndeksy GPW i NewConnect Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|
| WIG | 48009.43 | -473.15 | (-0.98%) | 48482.58 | 48040.24 | 47763.86 | 48232.01 | 1 111 039 893 |   |
|
| WIG-Poland | 49070.17 | -486.55 | (-0.98%) | 49556.72 | 49089.19 | 48865.10 | 49089.19 | 1 100 141 001 |   |
|
| WIG-ESG | 7868.09 | -70.59 | (-0.89%) | 7938.68 | 7861.20 | 7824.55 | 7904.19 | 1 055 518 417 |   |
|
| WIG30 | 1907.02 | -21.49 | (-1.11%) | 1928.51 | 1907.79 | 1897.29 | 1919.07 | 791 339 663 |   |
|
| WIG30TR | 3441.24 | -38.79 | (-1.11%) | 3480.03 | 3445.11 | 3428.57 | 3445.11 | 791 339 663 |  |
|
| WIG20 | 1665.96 | -19.44 | (-1.15%) | 1685.40 | 1677.73 | 1657.57 | 1679.59 | 752 063 974 |   |
|
| WIG20TR | 3046.01 | -35.56 | (-1.15%) | 3081.57 | 3046.83 | 3033.52 | 3069.29 | 752 063 974 |   |
|
| InvestorMS | 3761.24 | -34.56 | (-0.91%) | 3795.80 | 3750.65 | 3750.65 | 3761.24 | 401 168 627 |   |
|
| WIGtech | 14375.01 | -99.54 | (-0.69%) | 14474.55 | 14369.15 | 14346.95 | 14450.84 | 388 627 625 |   |
|
| mWIG40 | 3440.31 | -9.78 | (-0.28%) | 3450.09 | 3437.35 | 3407.05 | 3444.06 | 312 299 507 |   |
|
| mWIG40TR | 4556.51 | -12.95 | (-0.28%) | 4569.46 | 4552.58 | 4514.15 | 4558.02 | 312 299 507 |   |
|
| WIG.GAMES | 30928.17 | -458.11 | (-1.46%) | 31386.28 | 31098.00 | 30861.95 | 31175.25 | 225 704 113 |   |
|
| WIG-LEKI | 6026.02 | -463.46 | (-7.14%) | 6489.48 | 6436.20 | 6011.30 | 6552.72 | 175 101 673 |   |
|
| WIG-TELKOM | 903.58 | +4.49 | (+0.50%) | 899.09 | 891.21 | 891.21 | 912.79 | 152 684 079 |   |
|
| WIG.MS-BAS | 8065.27 | -241.03 | (-2.90%) | 8306.30 | 8126.59 | 8019.74 | 8236.98 | 134 259 519 |   |
|
| WIG.MS-FIN | 5490.05 | -22.57 | (-0.41%) | 5512.62 | 5487.68 | 5434.47 | 5507.70 | 125 037 580 |   |
|
| WIG-GORNIC | 3685.10 | -116.07 | (-3.05%) | 3801.17 | 3696.58 | 3656.94 | 3763.62 | 119 458 578 |   |
|
| WIG-BANKI | 3576.20 | +17.82 | (+0.50%) | 3558.38 | 3542.52 | 3526.91 | 3576.20 | 101 835 127 |   |
|
| WIGdiv | 955.88 | +2.59 | (+0.27%) | 953.29 | 948.57 | 943.17 | 955.88 | 93 044 681 |   |
|
| WIG-PALIWA | 4021.34 | -40.45 | (-1.00%) | 4061.79 | 4036.30 | 3994.86 | 4070.57 | 88 659 231 |   |
|
| WIG.MS-PET | 5476.93 | -43.23 | (-0.78%) | 5520.16 | 5483.43 | 5437.88 | 5538.54 | 87 487 909 |   |
|
| NCIndex | 479.94 | -8.58 | (-1.76%) | 488.52 | 484.54 | 474.48 | 484.54 | 54 955 779 |   |
|
| sWIG80 | 13851.35 | -188.67 | (-1.34%) | 14040.02 | 13973.24 | 13795.33 | 13973.24 | 26 349 807 |   |
|
| sWIG80TR | 17868.36 | -243.38 | (-1.34%) | 18111.74 | 18025.60 | 17799.64 | 18025.60 | 26 349 807 |   |
|
| WIG-ENERG | 1580.85 | -41.40 | (-2.55%) | 1622.25 | 1603.27 | 1576.87 | 1614.44 | 23 642 229 |   |
|
| WIG-ODZIEZ | 3848.77 | -124.48 | (-3.13%) | 3973.25 | 3890.78 | 3848.77 | 3942.60 | 23 219 076 |   |
|
| WIG-SPOZYW | 2979.72 | -29.69 | (-0.99%) | 3009.41 | 2983.79 | 2969.27 | 3027.78 | 15 576 745 |   |
|
| WIG-CEE | 1076.37 | -9.98 | (-0.92%) | 1086.35 | 1080.77 | 1071.62 | 1080.77 | 9 356 854 |   |
|
| WIG-Ukrain | 333.72 | -2.37 | (-0.71%) | 336.09 | 336.82 | 333.72 | 336.82 | 7 588 445 |   |
|
| WIG-INFO | 3735.24 | -38.23 | (-1.01%) | 3773.47 | 3759.57 | 3724.91 | 3760.62 | 5 970 402 |   |
|
| WIG-BUDOW | 2874.96 | +39.36 | (+1.39%) | 2835.60 | 2807.12 | 2753.40 | 2878.04 | 4 847 357 |   |
|
| WIG-CHEMIA | 6477.89 | -158.01 | (-2.38%) | 6635.90 | 6628.84 | 6412.82 | 6628.84 | 3 627 226 |   |
|
| WIG-NRCHOM | 2108.04 | -4.79 | (-0.23%) | 2112.83 | 2117.65 | 2096.92 | 2128.55 | 2 668 002 |   |
|
| WIG-MOTO | 3662.76 | -69.50 | (-1.86%) | 3732.26 | 3726.33 | 3659.71 | 3756.75 | 2 016 709 |   |
|
| WIG-MEDIA | 4769.46 | +11.86 | (+0.25%) | 4757.60 | 4755.30 | 4704.26 | 4769.48 | 1 571 079 |   |
|
| WIG20short | 4352.60 | +49.65 | (+1.15%) | 4302.95 | 4322.55 | 4317.80 | 4373.79 | 0 |   |
|
| WIG20lev | 307.60 | -7.26 | (-2.31%) | 314.86 | 311.99 | 304.49 | 312.69 | 0 |   |
|
| WIG20dvp | 7.50 | 0.00 | (0.00%) | 7.50 | 7.50 | 7.50 | 7.50 | 0 |   |
|
| mWIG40dvp | 63.11 | 0.00 | (0.00%) | 63.11 | 63.11 | 63.11 | 63.11 | 0 |   |
|
| sWIG80dvp | 250.72 | 0.00 | (0.00%) | 250.72 | 250.72 | 250.72 | 250.72 | 0 |   |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
