Biznesradar bez reklam? Sprawdź BR Plus
Indeksy GPW i NewConnect
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|
| WIG20dvp | 11:00 | 157,40 | 0,00 | (0,00%) | 157,40 | 157,40 | 157,40 | 157,40 | 0 |
  |
| NCIndex | 12:25 | 263,86 | -3,70 | (-1,38%) | 267,56 | 267,23 | 263,84 | 267,23 | 2 494 710 |
  |
| mWIG40dvp | 11:00 | 330,13 | 0,00 | (0,00%) | 330,13 | 330,13 | 330,13 | 330,13 | 0 |
  |
| WIGUkrain (WIG-Ukrain) | 11:15 | 407,97 | -0,31 | (-0,08%) | 408,28 | 407,97 | 407,97 | 407,97 | 212 725 |
  |
| sWIG80dvp | 11:00 | 784,19 | 0,00 | (0,00%) | 784,19 | 784,19 | 784,19 | 784,19 | 0 |
  |
| GPWBB5Y (GPWB-B5Y) | 10:15 | 1 303,34 | +5,97 | (+0,46%) | 1 297,37 | 1 303,34 | 1 303,34 | 1 303,34 | 0 |
  |
| GPWBB3Y (GPWB-B3Y) | 10:15 | 1 326,69 | +5,06 | (+0,38%) | 1 321,63 | 1 326,69 | 1 326,69 | 1 326,69 | 0 |
 |
| GPWBB1Y4Y (GPWB-B1Y4Y) | 10:15 | 1 331,51 | +2,87 | (+0,22%) | 1 328,64 | 1 331,51 | 1 331,51 | 1 331,51 | 0 |
  |
| GPWBB1Y5Y (GPWB-B1Y5Y) | 10:15 | 1 332,09 | +3,41 | (+0,26%) | 1 328,68 | 1 332,09 | 1 332,09 | 1 332,09 | 0 |
  |
| GPWBB1Y3Y (GPWB-B1Y3Y) | 10:15 | 1 333,40 | +2,30 | (+0,17%) | 1 331,10 | 1 333,40 | 1 333,40 | 1 333,40 | 0 |
  |
| GPWBB3Y5Y (GPWB-B3Y5Y) | 10:15 | 1 338,06 | +4,27 | (+0,32%) | 1 333,79 | 1 338,06 | 1 338,06 | 1 338,06 | 0 |
  |
| GPWBBWZ (GPWB-BWZ) | 10:15 | 1 355,72 | +0,41 | (+0,03%) | 1 355,31 | 1 355,72 | 1 355,72 | 1 355,72 | 0 |
  |
| NCFIndex | 12:25 | 1 665,08 | -24,41 | (-1,44%) | 1 689,49 | 1 684,54 | 1 660,76 | 1 685,31 | 340 226 | |
| INNOVATOR | 11:15 | 1 684,48 | -8,56 | (-0,51%) | 1 693,04 | 1 684,48 | 1 684,48 | 1 684,48 | 57 548 070 |
  |
| mWIG40TRsh | 12:27 | 1 772,56 | +26,53 | (+1,52%) | 1 746,03 | 1 748,48 | 1 748,48 | 1 772,88 | 0 |
  |
| WIG20TRsht | 12:27 | 1 846,55 | +31,38 | (+1,73%) | 1 815,17 | 1 821,56 | 1 821,56 | 1 847,32 | 0 |
  |
| TBSPIndex (TBSP.Index) | 10:15 | 2 228,76 | +6,70 | (+0,30%) | 2 222,06 | 2 228,76 | 2 228,76 | 2 228,76 | 0 |
  |
| WIGLEKI (WIG-LEKI) | 12:27 | 2 666,24 | +7,36 | (+0,28%) | 2 658,88 | 2 672,12 | 2 627,03 | 2 700,36 | 707 677 |
  |
| WIGSPOZYW (WIG-SPOZYW) | 12:27 | 2 799,30 | +2,68 | (+0,10%) | 2 796,62 | 2 816,54 | 2 789,54 | 2 819,26 | 958 860 |
  |
| WIG140 | 12:27 | 3 095,84 | -50,30 | (-1,60%) | 3 146,14 | 3 124,57 | 3 094,10 | 3 124,57 | 882 749 106 |
  |
| WIGdivplus | 12:27 | 3 242,95 | -45,72 | (-1,39%) | 3 288,67 | 3 275,65 | 3 235,70 | 3 275,65 | 259 244 040 |
  |
| WIGdiv | 12:27 | 3 336,38 | -44,38 | (-1,31%) | 3 380,76 | 3 365,49 | 3 331,33 | 3 365,49 | 260 073 661 |
  |
| WIGCEE (WIG-CEE) | 11:15 | 3 735,93 | -19,18 | (-0,51%) | 3 755,11 | 3 735,93 | 3 735,93 | 3 735,93 | 459 575 |
  |
| WIG20 | 12:42 | 4 204,23 | -79,59 | (-1,86%) | 4 283,82 | 4 269,60 | 4 204,23 | 4 269,60 | 690 769 775 |
  |
| WIGENERG (WIG-ENERG) | 12:27 | 5 271,63 | -82,86 | (-1,55%) | 5 354,49 | 5 365,29 | 5 262,51 | 5 377,56 | 26 775 588 |
  |
| WIG30 | 12:42 | 5 373,05 | -99,38 | (-1,82%) | 5 472,43 | 5 430,00 | 5 373,05 | 5 430,00 | 849 753 276 |
  |
| WIGNRCHOM (WIG-NRCHOM) | 12:27 | 5 743,92 | -53,05 | (-0,92%) | 5 796,97 | 5 794,41 | 5 729,41 | 5 796,31 | 2 646 612 |
  |
| WIGCHEMIA (WIG-CHEMIA) | 12:27 | 7 103,91 | -146,37 | (-2,02%) | 7 250,28 | 7 227,30 | 7 101,62 | 7 242,62 | 4 097 940 |
  |
| WIGMEDIA (WIG-MEDIA) | 12:27 | 7 787,64 | -133,25 | (-1,68%) | 7 920,89 | 7 866,86 | 7 781,19 | 7 875,16 | 2 301 068 |
  |
| WIGGORNIC (WIG-GORNIC) | 12:27 | 9 077,23 | -568,86 | (-5,90%) | 9 646,09 | 9 341,72 | 9 040,10 | 9 341,72 | 185 794 530 |
  |
| WIG20TR | 12:27 | 9 703,22 | -168,71 | (-1,71%) | 9 871,93 | 9 839,16 | 9 699,05 | 9 839,16 | 666 464 891 |
  |
| WIGBUDOW (WIG-BUDOW) | 12:27 | 10 251,21 | -0,17 | (0,00%) | 10 251,38 | 10 203,57 | 10 130,93 | 10 283,31 | 11 434 751 |
  |
| mWIG40 | 12:27 | 10 781,32 | -164,13 | (-1,50%) | 10 945,45 | 10 932,28 | 10 779,31 | 10 932,28 | 192 944 731 |
  |
| WIGINFO (WIG-INFO) | 12:27 | 11 642,51 | -96,36 | (-0,82%) | 11 738,87 | 11 677,92 | 11 602,62 | 11 751,96 | 20 376 595 |
  |
| WIG20TRlev | 12:27 | 11 820,86 | -419,61 | (-3,43%) | 12 240,47 | 12 157,97 | 11 810,51 | 12 157,97 | 0 |
  |
| WIG30TR | 12:27 | 12 094,33 | -200,90 | (-1,63%) | 12 295,23 | 12 199,88 | 12 083,72 | 12 199,88 | 815 028 596 |
  |
| WIGMSECM (WIG.MS-ECM) | 12:27 | 12 400,41 | -40,91 | (-0,33%) | 12 441,32 | 12 406,45 | 12 359,57 | 12 467,75 | 132 770 854 |
  |
| WIGMOTO (WIG-MOTO) | 12:27 | 14 394,25 | -71,56 | (-0,49%) | 14 465,81 | 14 426,96 | 14 371,76 | 14 526,97 | 2 559 130 |
  |
| WIGODZIEZ (WIG-ODZIEZ) | 12:27 | 15 745,71 | -149,83 | (-0,94%) | 15 895,54 | 15 834,22 | 15 736,57 | 15 886,05 | 22 601 393 |
  |
| mWIG40TR | 12:27 | 17 423,78 | -265,25 | (-1,50%) | 17 689,03 | 17 667,75 | 17 420,53 | 17 667,75 | 192 944 731 |
  |
| WIGGAMES5 (WIG.GAMES5) | 12:27 | 17 690,15 | -263,60 | (-1,47%) | 17 953,75 | 17 920,16 | 17 628,14 | 17 971,11 | 27 462 567 |
  |
| WIGPALIWA (WIG-PALIWA) | 12:27 | 18 164,98 | -140,56 | (-0,77%) | 18 305,54 | 18 347,22 | 18 147,95 | 18 421,11 | 68 668 155 |
  |
| WIGmed | 12:27 | 18 588,10 | -205,74 | (-1,09%) | 18 793,84 | 18 746,77 | 18 571,60 | 18 746,77 | 14 290 908 |
  |
| WIGind | 12:27 | 19 183,98 | -182,54 | (-0,94%) | 19 366,52 | 19 326,17 | 19 183,98 | 19 326,17 | 15 223 926 |
  |
| WIGtechTR | 12:27 | 21 190,97 | -480,39 | (-2,22%) | 21 671,36 | 21 622,13 | 21 164,88 | 21 639,81 | 140 854 935 |
  |
| WIGGRY (WIG-GRY) | 12:27 | 22 162,18 | -571,77 | (-2,52%) | 22 733,95 | 22 664,64 | 22 029,81 | 22 720,20 | 28 262 692 |
  |
| WIGBANKI (WIG-BANKI) | 12:27 | 27 647,87 | -628,17 | (-2,22%) | 28 276,04 | 27 914,33 | 27 465,62 | 27 922,46 | 186 254 951 |
  |
| WIGMSFIN (WIG.MS-FIN) | 12:27 | 28 195,14 | -639,22 | (-2,22%) | 28 834,36 | 28 661,56 | 28 014,06 | 28 689,81 | 207 934 709 |
  |
| WIGMSBAS (WIG.MS-BAS) | 12:27 | 28 974,98 | -928,02 | (-3,10%) | 29 903,00 | 29 609,49 | 28 928,48 | 29 677,22 | 211 568 039 |
  |
| sWIG80 | 12:27 | 29 777,40 | -307,47 | (-1,02%) | 30 084,87 | 30 059,85 | 29 769,75 | 30 059,85 | 26 154 321 |
  |
| mWIG40TRlv | 12:27 | 35 558,90 | -1 103,20 | (-3,01%) | 36 662,10 | 36 570,20 | 35 545,43 | 36 570,20 | 0 |
  |
| sWIG80TR | 12:27 | 47 933,34 | -494,94 | (-1,02%) | 48 428,28 | 48 388,01 | 47 921,03 | 48 388,01 | 26 154 321 |
  |
| WIG | 12:27 | 158 933,66 | -2 566,17 | (-1,59%) | 161 499,83 | 160 407,72 | 158 847,59 | 160 407,72 | 898 789 735 |
 |
| WIGPoland (WIG-Poland) | 11:15 | 164 875,31 | -2 567,91 | (-1,53%) | 167 443,22 | 164 875,31 | 164 875,31 | 164 875,31 | 590 293 308 |
  |
Biznesradar bez reklam? Sprawdź BR Plus