Biznesradar bez reklam? Sprawdź BR Plus
Indeksy GPW i NewConnect
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|
| WIG | 14:09 | 119 403,03 | +2 162,79 | (+1,84%) | 117 240,24 | 118 017,82 | 117 946,96 | 119 501,32 | 1 088 161 162 |
  |
| WIG-Poland | 11:15 | 124 182,95 | +1 908,09 | (+1,56%) | 122 274,86 | 124 182,95 | 124 182,95 | 124 182,95 | 518 344 527 |
  |
| sWIG80TR | 14:09 | 47 494,24 | +1 042,15 | (+2,24%) | 46 452,09 | 46 925,60 | 46 854,88 | 47 548,53 | 74 675 690 |
  |
| mWIG40TRlv | 14:09 | 20 804,58 | +784,51 | (+3,92%) | 20 020,07 | 20 363,23 | 20 197,18 | 20 854,13 | 0 |
  |
| sWIG80 | 14:09 | 30 254,00 | +663,85 | (+2,24%) | 29 590,15 | 29 891,77 | 29 846,72 | 30 288,58 | 74 675 690 |
  |
| WIG.MS-FIN | 14:09 | 22 535,44 | +510,37 | (+2,32%) | 22 025,07 | 22 118,78 | 22 072,95 | 22 571,43 | 229 022 316 |
  |
| WIG-BANKI | 14:09 | 19 663,56 | +486,19 | (+2,54%) | 19 177,37 | 19 221,04 | 19 221,04 | 19 685,73 | 233 320 798 |
  |
| WIG.MS-BAS | 14:09 | 24 504,75 | +476,31 | (+1,98%) | 24 028,44 | 24 154,48 | 24 152,62 | 24 573,93 | 158 316 645 |
  |
| WIG-PALIWA | 14:09 | 11 720,05 | +454,63 | (+4,04%) | 11 265,42 | 11 368,29 | 11 368,29 | 11 755,12 | 172 079 188 |
  |
| WIGtechTR | 14:09 | 18 580,99 | +386,77 | (+2,13%) | 18 194,22 | 18 442,45 | 18 339,40 | 18 650,42 | 123 987 546 |
  |
| WIGmed | 14:09 | 19 386,72 | +383,91 | (+2,02%) | 19 002,81 | 19 283,20 | 19 214,60 | 19 430,46 | 21 495 447 |
  |
| WIGind | 14:09 | 19 045,72 | +292,44 | (+1,56%) | 18 753,28 | 18 989,07 | 18 908,73 | 19 090,93 | 40 291 461 |
  |
| WIG.GAMES5 | 14:09 | 17 908,31 | +285,02 | (+1,62%) | 17 623,29 | 17 820,57 | 17 709,25 | 17 970,97 | 29 183 057 |
  |
| mWIG40TR | 14:09 | 12 985,52 | +250,90 | (+1,97%) | 12 734,62 | 12 845,15 | 12 792,34 | 13 001,28 | 205 534 846 |
  |
| WIG20TRlev | 14:09 | 6 845,50 | +237,37 | (+3,59%) | 6 608,13 | 6 693,32 | 6 668,72 | 6 857,86 | 0 |
  |
| WIG-CHEMIA | 14:09 | 7 859,55 | +188,09 | (+2,45%) | 7 671,46 | 7 767,38 | 7 690,66 | 7 859,55 | 3 714 006 |
  |
| WIG-MEDIA | 14:09 | 6 880,33 | +179,13 | (+2,67%) | 6 701,20 | 6 786,65 | 6 769,18 | 6 911,71 | 7 987 984 |
  |
| mWIG40 | 14:09 | 8 343,27 | +161,21 | (+1,97%) | 8 182,06 | 8 252,77 | 8 219,15 | 8 353,39 | 205 534 846 |
  |
| WIG30TR | 14:09 | 8 979,03 | +150,83 | (+1,71%) | 8 828,20 | 8 878,00 | 8 869,84 | 8 986,31 | 910 542 845 |
  |
| WIG-ENERG | 14:09 | 4 119,23 | +135,01 | (+3,39%) | 3 984,22 | 4 013,94 | 3 995,25 | 4 120,66 | 48 508 305 |
  |
| WIG20TR | 14:09 | 7 165,80 | +127,19 | (+1,81%) | 7 038,61 | 7 084,75 | 7 071,65 | 7 172,38 | 792 050 979 |
  |
| WIG-MOTO | 14:09 | 8 150,40 | +115,73 | (+1,44%) | 8 034,67 | 8 083,37 | 8 063,86 | 8 185,85 | 3 158 640 |
  |
| WIG-ODZIEZ | 14:09 | 12 793,07 | +110,60 | (+0,87%) | 12 682,47 | 12 848,85 | 12 710,23 | 12 848,85 | 57 412 195 |
  |
| WIG-NRCHOM | 14:09 | 5 708,79 | +101,83 | (+1,82%) | 5 606,96 | 5 723,30 | 5 665,30 | 5 737,69 | 7 326 580 |
  |
| WIG-INFO | 14:09 | 10 102,19 | +91,46 | (+0,91%) | 10 010,73 | 10 071,58 | 9 924,51 | 10 141,54 | 36 106 178 |
  |
| WIG-GORNIC | 14:09 | 8 933,79 | +82,68 | (+0,93%) | 8 851,11 | 8 911,86 | 8 885,06 | 9 010,54 | 114 399 108 |
  |
| WIG-GRY | 14:09 | 20 771,52 | +82,25 | (+0,40%) | 20 689,27 | 20 861,55 | 20 662,42 | 20 973,60 | 31 577 380 |
  |
| WIG30 | 14:24 | 4 164,42 | +77,82 | (+1,90%) | 4 086,60 | 4 109,65 | 4 105,88 | 4 164,42 | 946 460 275 |
  |
| WIG20 | 14:24 | 3 247,27 | +63,25 | (+1,99%) | 3 184,02 | 3 204,89 | 3 198,96 | 3 248,52 | 824 163 359 |
  |
| WIG-LEKI | 14:09 | 2 903,03 | +50,77 | (+1,78%) | 2 852,26 | 2 894,75 | 2 849,51 | 2 910,43 | 1 416 817 |
  |
| WIG-BUDOW | 14:09 | 9 416,90 | +48,59 | (+0,52%) | 9 368,31 | 9 413,30 | 9 349,06 | 9 435,18 | 27 351 470 |
  |
| WIG-SPOZYW | 14:09 | 2 984,08 | +47,52 | (+1,62%) | 2 936,56 | 2 971,66 | 2 951,13 | 3 000,80 | 1 283 497 |
  |
| WIGdivplus | 14:09 | 2 440,04 | +45,82 | (+1,91%) | 2 394,22 | 2 412,35 | 2 408,02 | 2 442,39 | 450 381 259 |
  |
| WIG140 | 14:09 | 2 319,06 | +42,12 | (+1,85%) | 2 276,94 | 2 291,99 | 2 290,58 | 2 320,99 | 1 071 571 124 |
  |
| WIGdiv | 14:09 | 2 536,73 | +40,61 | (+1,63%) | 2 496,12 | 2 513,33 | 2 509,93 | 2 539,61 | 480 610 419 |
  |
| INNOVATOR | 11:15 | 1 580,03 | +27,11 | (+1,75%) | 1 552,92 | 1 580,03 | 1 580,03 | 1 580,03 | 141 131 739 |
  |
| NCIndex | 14:05 | 257,19 | +6,58 | (+2,63%) | 250,61 | 253,22 | 253,22 | 257,98 | 6 849 755 |
  |
| WIG-Ukrain | 11:15 | 540,65 | +3,82 | (+0,71%) | 536,83 | 540,65 | 540,65 | 540,65 | 262 336 |
  |
| TBSP.Index | 10:15 | 2 228,06 | +2,85 | (+0,13%) | 2 225,21 | 2 228,06 | 2 228,06 | 2 228,06 | 0 |
  |
| GPWB-B5Y | 10:15 | 1 337,00 | +2,42 | (+0,18%) | 1 334,58 | 1 337,00 | 1 337,00 | 1 337,00 | 0 |
  |
| GPWB-B3Y5Y | 10:15 | 1 334,30 | +1,68 | (+0,13%) | 1 332,62 | 1 334,30 | 1 334,30 | 1 334,30 | 0 |
  |
| GPWB-B1Y5Y | 10:15 | 1 319,95 | +1,45 | (+0,11%) | 1 318,50 | 1 319,95 | 1 319,95 | 1 319,95 | 0 |
  |
| GPWB-B1Y4Y | 10:15 | 1 313,26 | +1,32 | (+0,10%) | 1 311,94 | 1 313,26 | 1 313,26 | 1 313,26 | 0 |
  |
| GPWB-B1Y3Y | 10:15 | 1 306,73 | +1,09 | (+0,08%) | 1 305,64 | 1 306,73 | 1 306,73 | 1 306,73 | 0 |
  |
| GPWB-BWZ | 10:15 | 1 307,79 | +0,72 | (+0,06%) | 1 307,07 | 1 307,79 | 1 307,79 | 1 307,79 | 0 |
  |
| WIG20dvp | 11:00 | 0,00 | 0,00 | (0,00%) | 0,00 | 0,00 | 0,00 | 0,00 | 0 |
  |
| mWIG40dvp | 11:00 | 0,00 | 0,00 | (0,00%) | 0,00 | 0,00 | 0,00 | 0,00 | 0 |
  |
| sWIG80dvp | 11:00 | 0,00 | 0,00 | (0,00%) | 0,00 | 0,00 | 0,00 | 0,00 | 0 |
  |
| WIG-CEE | 11:15 | 2 454,51 | -3,97 | (-0,16%) | 2 458,48 | 2 454,51 | 2 454,51 | 2 454,51 | 438 642 |
  |
| WIG.MS-ECM | 14:09 | 8 009,53 | -5,25 | (-0,07%) | 8 014,78 | 8 037,30 | 7 999,24 | 8 118,71 | 146 536 445 |
  |
| WIG20TRsht | 14:09 | 2 426,60 | -43,56 | (-1,76%) | 2 470,16 | 2 455,04 | 2 424,29 | 2 459,64 | 0 |
  |
| mWIG40TRsh | 14:09 | 2 290,00 | -44,99 | (-1,93%) | 2 334,99 | 2 315,74 | 2 287,11 | 2 325,43 | 0 |
  |
Biznesradar bez reklam? Sprawdź BR Plus