Indeksy GPW i NewConnect Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|
| WIG.GAMES | 15892.64 | +216.57 | (+1.38%) | 15676.07 | 15681.42 | 15524.16 | 15911.93 | 99 129 026 |  |
|
| WIG-CHEMIA | 9360.48 | +148.10 | (+1.61%) | 9212.38 | 9301.27 | 9162.07 | 9420.60 | 3 560 627 |   |
|
| WIG-BANKI | 7157.53 | +34.75 | (+0.49%) | 7122.78 | 7136.89 | 7104.63 | 7206.18 | 205 640 286 |   |
|
| WIG-ODZIEZ | 5103.03 | +31.87 | (+0.63%) | 5071.16 | 5063.28 | 5012.86 | 5166.53 | 34 044 430 |   |
|
| WIG.MS-FIN | 10436.84 | +28.42 | (+0.27%) | 10408.42 | 10441.04 | 10405.74 | 10515.66 | 257 336 081 |  |
|
| WIG-BUDOW | 1989.29 | +11.34 | (+0.57%) | 1977.95 | 1991.26 | 1977.18 | 1992.05 | 1 853 258 |   |
|
| WIG-LEKI | 5236.25 | +8.24 | (+0.16%) | 5228.01 | 5250.40 | 5210.01 | 5273.93 | 526 461 |   |
|
| WIG20TR | 3831.08 | +3.95 | (+0.10%) | 3827.13 | 3831.13 | 3812.75 | 3865.02 | 611 887 784 |   |
|
| WIG.MS-PET | 8607.89 | +3.91 | (+0.05%) | 8603.98 | 8616.48 | 8528.43 | 8675.34 | 84 672 017 |  |
|
| RESPECT | 2409.24 | +2.56 | (+0.11%) | 2406.68 | 2410.12 | 2395.70 | 2427.38 | 344 521 970 |   |
|
| WIG20 | 2108.05 | +2.17 | (+0.10%) | 2105.88 | 2108.88 | 2097.00 | 2126.87 | 611 887 784 |   |
|
| WIG30TR | 4319.97 | +1.74 | (+0.04%) | 4318.23 | 4326.59 | 4319.97 | 4346.51 | 632 754 710 |   |
|
| WIG-TELKOM | 823.06 | +1.54 | (+0.19%) | 821.52 | 816.42 | 815.06 | 831.08 | 17 969 803 |   |
|
| WIG20lev | 551.76 | +1.11 | (+0.20%) | 550.65 | 552.20 | 545.98 | 561.61 | 0 |   |
|
| WIG-Poland | 57305.49 | +1.10 | (+0.00%) | 57304.39 | 57394.98 | 57305.49 | 57609.60 | 666 785 586 |   |
|
| WIG30 | 2410.09 | +0.96 | (+0.04%) | 2409.13 | 2410.26 | 2399.15 | 2430.41 | 632 754 710 |   |
|
| WIG20dvp | 65.23 | 0.00 | (0.00%) | 65.23 | 65.23 | 65.23 | 65.23 | 0 |  |
|
| mWIG40dvp | 110.86 | 0.00 | (0.00%) | 110.86 | 110.86 | 110.86 | 110.86 | 0 |  |
|
| sWIG80dvp | 357.14 | 0.00 | (0.00%) | 357.14 | 357.14 | 357.14 | 357.14 | 0 |  |
|
| NCIndex | 249.00 | -0.33 | (-0.13%) | 249.33 | 250.23 | 247.65 | 250.23 | 6 104 588 |   |
|
| WIG-CEE | 1127.14 | -2.39 | (-0.21%) | 1129.53 | 1127.14 | 1127.14 | 1127.14 | 1 719 036 |   |
|
| WIG | 56118.92 | -2.86 | (-0.01%) | 56121.78 | 56165.08 | 55956.43 | 56520.10 | 669 203 719 |   |
|
| WIG20short | 3710.70 | -3.54 | (-0.10%) | 3714.24 | 3709.24 | 3677.51 | 3730.19 | 0 |   |
|
| WIG-Ukrain | 403.31 | -4.90 | (-1.20%) | 408.21 | 407.79 | 402.41 | 407.79 | 1 705 160 |   |
|
| WIGdiv | 996.31 | -5.66 | (-0.56%) | 1001.97 | 1002.42 | 996.08 | 1004.15 | 227 738 595 |   |
|
| WIG-ENERG | 1857.53 | -5.76 | (-0.31%) | 1863.29 | 1866.63 | 1851.13 | 1876.11 | 24 466 177 |   |
|
| mWIG40 | 3756.04 | -9.18 | (-0.24%) | 3765.22 | 3764.76 | 3755.95 | 3776.49 | 39 479 686 |   |
|
| WIG-MOTO | 3549.82 | -11.50 | (-0.32%) | 3561.32 | 3569.14 | 3499.59 | 3569.14 | 2 512 422 |   |
|
| mWIG40TR | 4878.39 | -11.93 | (-0.24%) | 4890.32 | 4889.72 | 4878.39 | 4903.91 | 39 479 686 |   |
|
| WIGtech | 9867.42 | -13.56 | (-0.14%) | 9880.98 | 9861.60 | 9850.69 | 9925.17 | 123 980 187 | ||
| WIG-GORNIC | 2595.02 | -14.49 | (-0.56%) | 2609.51 | 2586.76 | 2572.34 | 2646.98 | 69 178 564 |   |
|
| WIG-PALIWA | 6652.45 | -14.66 | (-0.22%) | 6667.11 | 6677.94 | 6606.97 | 6713.04 | 82 445 118 |   |
|
| InvestorMS | 3620.42 | -18.97 | (-0.52%) | 3639.39 | 3638.86 | 3620.42 | 3638.86 | 80 438 269 |   |
|
| WIG-NRCHOM | 2230.88 | -25.37 | (-1.12%) | 2256.25 | 2268.66 | 2230.88 | 2271.40 | 1 240 146 |   |
|
| WIG-INFO | 2477.29 | -36.18 | (-1.44%) | 2513.47 | 2502.62 | 2477.29 | 2514.32 | 5 812 206 |   |
|
| WIG.MS-BAS | 7610.23 | -43.12 | (-0.56%) | 7653.35 | 7636.38 | 7598.70 | 7719.21 | 91 129 593 |  |
|
| WIG-SPOZYW | 3166.06 | -45.24 | (-1.41%) | 3211.30 | 3202.47 | 3140.89 | 3202.47 | 1 950 266 |   |
|
| sWIG80 | 11591.88 | -45.65 | (-0.39%) | 11637.53 | 11645.64 | 11576.57 | 11651.67 | 10 555 631 |   |
|
| sWIG80TR | 14467.06 | -56.98 | (-0.39%) | 14524.04 | 14534.16 | 14449.38 | 14537.85 | 10 555 631 |   |
|
| WIG-MEDIA | 5040.91 | -96.58 | (-1.88%) | 5137.49 | 5130.86 | 5040.91 | 5140.35 | 481 240 |   |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
