Biznesradar bez reklam? Sprawdź BR Plus
Indeksy GPW i NewConnect
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|
| WIG-GRY | 17:15 | 19 839,55 | +379,93 | (+1,95%) | 19 459,62 | 19 627,39 | 19 453,94 | 20 045,53 | 91 399 445 |
  |
| WIG.GAMES5 | 17:15 | 17 194,19 | +220,54 | (+1,30%) | 16 973,65 | 17 106,36 | 17 049,48 | 17 418,02 | 88 628 102 |
  |
| WIG.MS-BAS | 17:15 | 27 973,83 | +171,08 | (+0,62%) | 27 802,75 | 28 080,88 | 27 698,17 | 28 112,74 | 220 626 330 |
  |
| WIG-MOTO | 17:15 | 11 408,73 | +162,25 | (+1,44%) | 11 246,48 | 11 217,16 | 11 019,14 | 11 418,10 | 5 931 285 |
  |
| WIG-PALIWA | 17:15 | 15 849,84 | +140,12 | (+0,89%) | 15 709,72 | 15 929,00 | 15 716,31 | 16 052,29 | 140 558 459 |
  |
| WIG-NRCHOM | 17:15 | 6 177,66 | +124,70 | (+2,06%) | 6 052,96 | 6 084,69 | 6 061,39 | 6 200,49 | 5 319 043 |
  |
| WIG-GORNIC | 17:15 | 11 542,76 | +91,07 | (+0,80%) | 11 451,69 | 11 614,16 | 11 365,67 | 11 675,67 | 193 866 419 |
  |
| WIG-MEDIA | 17:15 | 7 136,23 | +31,39 | (+0,44%) | 7 104,84 | 7 072,91 | 7 051,66 | 7 231,22 | 9 709 653 |
  |
| sWIG80dvp | 17:15 | 310,95 | +17,64 | (+6,01%) | 293,31 | 310,95 | 310,95 | 310,95 | 0 |
  |
| mWIG40TRsh | 17:15 | 1 974,00 | +17,57 | (+0,90%) | 1 956,43 | 1 951,51 | 1 950,44 | 1 978,44 | 0 |
  |
| WIG-ENERG | 17:15 | 4 340,55 | +17,08 | (+0,40%) | 4 323,47 | 4 321,26 | 4 300,26 | 4 359,45 | 31 056 404 |
  |
| WIG20TRsht | 17:15 | 2 124,03 | +12,35 | (+0,58%) | 2 111,68 | 2 105,75 | 2 098,40 | 2 133,04 | 0 |
  |
| WIGmed | 17:15 | 19 423,95 | +7,07 | (+0,04%) | 19 416,88 | 19 424,76 | 19 311,19 | 19 586,60 | 49 186 204 |
  |
| WIG-SPOZYW | 17:15 | 3 229,98 | +4,63 | (+0,14%) | 3 225,35 | 3 236,43 | 3 204,31 | 3 240,98 | 1 643 317 |
  |
| TBSP.Index | 17:20 | 2 253,96 | +3,28 | (+0,15%) | 2 250,68 | 2 251,57 | 2 251,57 | 2 253,96 | 0 |
  |
| GPWB-B5Y | 17:20 | 1 347,68 | +3,04 | (+0,23%) | 1 344,64 | 1 345,62 | 1 345,62 | 1 347,68 | 0 |
  |
| GPWB-B3Y5Y | 17:20 | 1 350,23 | +2,08 | (+0,15%) | 1 348,15 | 1 348,45 | 1 348,45 | 1 350,23 | 0 |
  |
| INNOVATOR | 17:15 | 1 624,18 | +1,59 | (+0,10%) | 1 622,59 | 1 621,65 | 1 621,65 | 1 624,18 | 239 526 841 |
  |
| GPWB-B1Y5Y | 17:20 | 1 335,47 | +1,56 | (+0,12%) | 1 333,91 | 1 334,26 | 1 334,26 | 1 335,47 | 0 |
  |
| GPWB-B1Y4Y | 17:20 | 1 329,02 | +1,16 | (+0,09%) | 1 327,86 | 1 328,27 | 1 328,27 | 1 329,02 | 0 |
  |
| GPWB-B1Y3Y | 17:20 | 1 325,09 | +0,81 | (+0,06%) | 1 324,28 | 1 324,70 | 1 324,70 | 1 325,09 | 0 |
  |
| NCIndex | 17:15 | 269,20 | +0,52 | (+0,19%) | 268,68 | 268,95 | 268,34 | 269,91 | 5 082 619 |
  |
| WIG20dvp | 17:15 | 92,45 | 0,00 | (0,00%) | 92,45 | 92,45 | 92,45 | 92,45 | 0 |
  |
| mWIG40dvp | 17:15 | 194,02 | 0,00 | (0,00%) | 194,02 | 194,02 | 194,02 | 194,02 | 0 |
  |
| GPWB-BWZ | 17:20 | 1 338,24 | -0,04 | (-0,00%) | 1 338,28 | 1 338,29 | 1 338,24 | 1 338,29 | 0 |
  |
| WIG-CEE | 17:15 | 2 937,27 | -7,26 | (-0,25%) | 2 944,53 | 2 957,53 | 2 937,27 | 2 957,53 | 7 434 037 |
  |
| WIG-Ukrain | 17:15 | 626,59 | -8,43 | (-1,33%) | 635,02 | 630,86 | 625,30 | 630,86 | 910 817 |
  |
| WIGdiv | 17:15 | 2 830,84 | -10,97 | (-0,39%) | 2 841,81 | 2 844,02 | 2 819,28 | 2 850,45 | 828 371 934 |
  |
| WIG140 | 17:15 | 2 685,01 | -15,70 | (-0,58%) | 2 700,71 | 2 707,93 | 2 677,70 | 2 714,22 | 1 961 908 209 |
  |
| WIG20 | 17:15 | 3 659,50 | -19,34 | (-0,53%) | 3 678,84 | 3 691,29 | 3 643,82 | 3 704,16 | 1 585 622 704 |
  |
| WIGdivplus | 17:15 | 2 899,80 | -21,57 | (-0,74%) | 2 921,37 | 2 929,59 | 2 890,99 | 2 932,32 | 767 747 799 |
  |
| sWIG80TR | 17:15 | 49 474,20 | -26,45 | (-0,05%) | 49 500,65 | 49 577,06 | 49 310,25 | 49 579,28 | 59 143 082 |
  |
| WIG-LEKI | 17:15 | 2 880,51 | -30,74 | (-1,06%) | 2 911,25 | 2 913,56 | 2 880,51 | 2 925,96 | 789 678 |
  |
| sWIG80 | 17:15 | 31 207,20 | -34,33 | (-0,11%) | 31 241,53 | 31 272,08 | 31 103,78 | 31 273,48 | 59 143 082 |
  |
| WIG30 | 17:15 | 4 651,19 | -34,76 | (-0,74%) | 4 685,95 | 4 694,78 | 4 638,34 | 4 711,67 | 1 751 401 107 |
  |
| WIG20TR | 17:15 | 8 297,10 | -43,85 | (-0,53%) | 8 340,95 | 8 369,33 | 8 261,54 | 8 398,34 | 1 585 622 704 |
  |
| WIG.MS-ECM | 17:15 | 8 709,96 | -71,42 | (-0,81%) | 8 781,38 | 8 787,99 | 8 679,15 | 8 815,26 | 491 541 110 |
  |
| WIG30TR | 17:15 | 10 298,37 | -76,96 | (-0,74%) | 10 375,33 | 10 394,88 | 10 269,93 | 10 432,27 | 1 751 401 107 |
  |
| mWIG40 | 17:15 | 9 633,79 | -81,50 | (-0,84%) | 9 715,29 | 9 745,34 | 9 611,78 | 9 750,81 | 317 142 424 |
  |
| WIG-BUDOW | 17:15 | 10 108,87 | -92,60 | (-0,91%) | 10 201,47 | 10 148,09 | 10 000,79 | 10 189,95 | 26 593 113 |
  |
| WIG-CHEMIA | 17:15 | 8 304,35 | -92,61 | (-1,10%) | 8 396,96 | 8 370,80 | 8 289,46 | 8 416,20 | 3 809 791 |
  |
| WIGind | 17:15 | 19 792,78 | -93,60 | (-0,47%) | 19 886,38 | 19 999,05 | 19 760,64 | 19 999,05 | 42 903 066 |
  |
| WIG20TRlev | 17:15 | 8 834,66 | -96,55 | (-1,08%) | 8 931,21 | 8 989,35 | 8 758,51 | 9 051,47 | 0 |
  |
| WIG-INFO | 17:15 | 9 282,60 | -106,45 | (-1,13%) | 9 389,05 | 9 351,06 | 9 223,45 | 9 372,90 | 32 216 123 |
  |
| WIG-ODZIEZ | 17:15 | 11 378,04 | -122,35 | (-1,06%) | 11 500,39 | 11 552,39 | 11 234,29 | 11 552,39 | 266 828 796 |
  |
| mWIG40TR | 17:15 | 15 356,53 | -129,93 | (-0,84%) | 15 486,46 | 15 534,59 | 15 321,45 | 15 543,06 | 317 142 424 |
  |
| WIGtechTR | 17:15 | 20 023,89 | -150,98 | (-0,75%) | 20 174,87 | 20 259,19 | 20 013,29 | 20 267,34 | 236 590 232 |
  |
| WIG.MS-FIN | 17:15 | 25 280,93 | -234,05 | (-0,92%) | 25 514,98 | 25 480,60 | 25 184,37 | 25 615,26 | 343 380 970 |
  |
| WIG-BANKI | 17:15 | 24 127,11 | -299,29 | (-1,23%) | 24 426,40 | 24 406,60 | 23 992,44 | 24 510,14 | 355 813 023 |
  |
| mWIG40TRlv | 17:15 | 28 173,91 | -489,43 | (-1,71%) | 28 663,34 | 28 833,04 | 28 044,05 | 28 864,39 | 0 |
  |
| WIG | 17:15 | 138 075,55 | -778,86 | (-0,56%) | 138 854,41 | 139 225,44 | 137 696,98 | 139 549,23 | 1 994 684 598 |
  |
| WIG-Poland | 17:15 | 143 521,45 | -872,86 | (-0,60%) | 144 394,31 | 143 653,44 | 143 351,38 | 143 653,44 | 1 894 332 675 |
  |
Biznesradar bez reklam? Sprawdź BR Plus