Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹIndeksy GPW i NewConnect Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|
| WIG.GAMES | 31422.43 | +533.57 | (+1.73%) | 30888.86 | 31126.23 | 30880.34 | 31947.69 | 239 644 334 |   |
|
| WIG-LEKI | 5930.13 | +328.50 | (+5.86%) | 5601.63 | 5607.32 | 5607.32 | 6001.48 | 69 269 028 |   |
|
| WIG-Poland | 49826.74 | +305.16 | (+0.62%) | 49521.58 | 49964.27 | 49826.74 | 49964.27 | 1 241 770 852 |   |
|
| WIG | 48741.38 | +293.66 | (+0.61%) | 48447.72 | 48702.96 | 48526.44 | 48960.84 | 1 252 616 820 |   |
|
| sWIG80TR | 18325.02 | +186.37 | (+1.03%) | 18138.65 | 18219.09 | 18171.59 | 18327.88 | 27 646 538 |   |
|
| sWIG80 | 14205.34 | +144.47 | (+1.03%) | 14060.87 | 14123.23 | 14081.52 | 14211.74 | 27 646 538 |   |
|
| WIGtech | 14502.37 | +124.68 | (+0.87%) | 14377.69 | 14459.86 | 14437.39 | 14631.03 | 683 528 926 |   |
|
| WIG.MS-BAS | 8579.99 | +113.84 | (+1.34%) | 8466.15 | 8451.31 | 8447.79 | 8660.80 | 117 032 318 |   |
|
| WIG-BUDOW | 2870.57 | +67.92 | (+2.42%) | 2802.65 | 2863.23 | 2801.32 | 2870.57 | 4 575 912 |   |
|
| WIG-ENERG | 1640.99 | +49.33 | (+3.10%) | 1591.66 | 1601.60 | 1595.82 | 1651.58 | 39 242 580 |   |
|
| WIG-ESG | 7968.47 | +38.33 | (+0.48%) | 7930.14 | 7971.58 | 7932.36 | 8014.73 | 1 172 514 417 |   |
|
| InvestorMS | 3819.95 | +29.10 | (+0.77%) | 3790.85 | 3815.15 | 3815.15 | 3819.95 | 299 289 412 |   |
|
| mWIG40TR | 4586.97 | +25.27 | (+0.55%) | 4561.70 | 4574.08 | 4568.47 | 4610.92 | 169 725 200 |   |
|
| WIG20TR | 3095.62 | +19.80 | (+0.64%) | 3075.82 | 3096.00 | 3079.07 | 3114.55 | 1 014 068 383 |   |
|
| mWIG40 | 3463.31 | +19.08 | (+0.55%) | 3444.23 | 3453.58 | 3447.95 | 3492.69 | 169 725 200 |   |
|
| WIG-SPOZYW | 3004.19 | +17.56 | (+0.59%) | 2986.63 | 2986.45 | 2978.75 | 3037.54 | 27 275 892 |   |
|
| WIG30TR | 3503.58 | +17.01 | (+0.49%) | 3486.57 | 3516.63 | 3503.58 | 3516.63 | 1 054 462 833 |   |
|
| WIG-INFO | 3790.02 | +11.22 | (+0.30%) | 3778.80 | 3783.41 | 3777.27 | 3850.68 | 14 968 571 |   |
|
| WIG20 | 1693.09 | +10.83 | (+0.64%) | 1682.26 | 1689.60 | 1682.55 | 1704.40 | 1 014 068 383 |   |
|
| WIG-MEDIA | 4704.98 | +9.54 | (+0.20%) | 4695.44 | 4653.45 | 4615.02 | 4903.24 | 609 863 |   |
|
| WIG30 | 1941.57 | +9.43 | (+0.49%) | 1932.14 | 1943.43 | 1929.77 | 1952.74 | 1 054 462 833 |  |
|
| WIG.MS-FIN | 5600.16 | +9.28 | (+0.17%) | 5590.88 | 5625.37 | 5522.41 | 5657.46 | 113 741 630 |   |
|
| WIGdiv | 955.02 | +6.06 | (+0.64%) | 948.96 | 953.91 | 948.80 | 958.34 | 98 425 408 |   |
|
| WIG-TELKOM | 900.04 | +4.52 | (+0.50%) | 895.52 | 904.73 | 900.04 | 907.49 | 426 666 300 |   |
|
| NCIndex | 495.23 | +4.51 | (+0.92%) | 490.72 | 493.44 | 490.80 | 498.60 | 39 220 901 |   |
|
| WIG20lev | 317.75 | +4.04 | (+1.29%) | 313.71 | 316.45 | 313.82 | 321.97 | 0 |   |
|
| WIG-Ukrain | 339.68 | +0.44 | (+0.13%) | 339.24 | 338.14 | 337.32 | 339.68 | 5 481 404 |   |
|
| WIG20dvp | 7.50 | 0.00 | (0.00%) | 7.50 | 7.50 | 7.50 | 7.50 | 0 |   |
|
| mWIG40dvp | 63.11 | 0.00 | (0.00%) | 63.11 | 63.11 | 63.11 | 63.11 | 0 |   |
|
| sWIG80dvp | 250.72 | 0.00 | (0.00%) | 250.72 | 250.72 | 250.72 | 250.72 | 0 |   |
|
| WIG-CEE | 1085.81 | -0.93 | (-0.09%) | 1086.74 | 1087.27 | 1084.90 | 1087.27 | 8 855 120 |   |
|
| WIG-BANKI | 3614.47 | -2.75 | (-0.08%) | 3617.22 | 3635.21 | 3578.92 | 3655.15 | 86 908 820 |   |
|
| WIG-NRCHOM | 2108.15 | -9.59 | (-0.45%) | 2117.74 | 2116.19 | 2105.00 | 2124.42 | 2 064 043 |   |
|
| WIG.MS-PET | 5459.50 | -13.73 | (-0.25%) | 5473.23 | 5487.34 | 5386.08 | 5502.60 | 95 896 169 |   |
|
| WIG-GORNIC | 3990.37 | -20.35 | (-0.51%) | 4010.72 | 4017.91 | 3985.79 | 4073.19 | 99 736 599 |   |
|
| WIG-CHEMIA | 6730.36 | -20.63 | (-0.31%) | 6750.99 | 6717.27 | 6675.88 | 6809.86 | 1 442 051 |   |
|
| WIG-PALIWA | 4028.10 | -25.21 | (-0.62%) | 4053.31 | 4066.38 | 3984.98 | 4066.38 | 95 910 898 |   |
|
| WIG20short | 4283.47 | -27.73 | (-0.64%) | 4311.20 | 4292.41 | 4254.48 | 4310.48 | 0 |   |
|
| WIG-ODZIEZ | 3975.21 | -31.72 | (-0.79%) | 4006.93 | 3978.43 | 3943.83 | 4040.48 | 35 364 791 |   |
|
| WIG-MOTO | 3749.27 | -74.81 | (-1.96%) | 3824.08 | 3762.67 | 3720.02 | 3975.60 | 703 567 |   |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
