Indeksy GPW i NewConnect Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|
| WIG-Poland | 45418.79 | +940.91 | (+2.12%) | 44477.88 | 44669.50 | 44669.50 | 45418.79 | 1 328 377 415 |   |
|
| WIG | 44499.23 | +926.21 | (+2.13%) | 43573.02 | 43958.32 | 43720.62 | 44505.76 | 1 329 768 634 |   |
|
| WIG.GAMES | 22557.27 | +724.86 | (+3.32%) | 21832.41 | 22867.70 | 22164.35 | 23047.75 | 247 652 732 |   |
|
| WIG-CHEMIA | 7069.34 | +340.70 | (+5.06%) | 6728.64 | 6821.44 | 6760.64 | 7077.22 | 6 934 378 |   |
|
| WIG-MEDIA | 4615.96 | +308.86 | (+7.17%) | 4307.10 | 4301.03 | 4301.03 | 4616.71 | 2 635 967 |   |
|
| WIGtech | 11284.23 | +281.80 | (+2.56%) | 11002.43 | 11091.07 | 11083.26 | 11297.05 | 345 648 985 |  |
|
| sWIG80TR | 13389.48 | +183.36 | (+1.39%) | 13206.12 | 13355.12 | 13311.24 | 13405.75 | 20 580 578 |   |
|
| WIG-ESG | 7546.34 | +169.01 | (+2.29%) | 7377.33 | 7437.79 | 7399.03 | 7546.34 | 1 256 610 984 |  |
|
| sWIG80 | 10578.72 | +144.86 | (+1.39%) | 10433.86 | 10551.57 | 10516.91 | 10591.57 | 20 580 578 |  |
|
| WIG-ODZIEZ | 3277.72 | +117.60 | (+3.72%) | 3160.12 | 3130.45 | 3113.36 | 3277.72 | 68 881 655 |   |
|
| WIG.MS-BAS | 5714.77 | +112.39 | (+2.01%) | 5602.38 | 5702.23 | 5561.97 | 5731.19 | 106 496 085 |   |
|
| WIG.MS-FIN | 6323.40 | +88.97 | (+1.43%) | 6234.43 | 6350.82 | 6191.87 | 6389.20 | 409 895 702 |   |
|
| WIG-MOTO | 2680.24 | +87.08 | (+3.36%) | 2593.16 | 2664.76 | 2614.81 | 2714.95 | 1 389 400 |   |
|
| WIG-BANKI | 4121.47 | +78.81 | (+1.95%) | 4042.66 | 4129.03 | 4034.37 | 4155.61 | 338 212 554 |   |
|
| WIG30TR | 3342.43 | +72.91 | (+2.23%) | 3269.52 | 3279.96 | 3279.96 | 3342.43 | 1 203 737 231 |   |
|
| mWIG40TR | 4022.54 | +71.75 | (+1.82%) | 3950.79 | 4005.63 | 3974.07 | 4028.77 | 134 170 153 |   |
|
| WIG20TR | 2941.58 | +66.54 | (+2.31%) | 2875.04 | 2907.93 | 2880.14 | 2942.85 | 1 136 275 771 |   |
|
| WIG-GORNIC | 2196.01 | +55.88 | (+2.61%) | 2140.13 | 2198.87 | 2130.70 | 2200.90 | 71 135 886 |   |
|
| mWIG40 | 3091.14 | +55.14 | (+1.82%) | 3036.00 | 3078.15 | 3052.40 | 3096.18 | 134 170 153 |  |
|
| InvestorMS | 3031.67 | +52.33 | (+1.76%) | 2979.34 | 3009.84 | 3009.84 | 3031.67 | 227 539 461 |   |
|
| WIG-SPOZYW | 2880.66 | +47.84 | (+1.69%) | 2832.82 | 2939.39 | 2831.77 | 2939.39 | 1 243 717 |   |
|
| WIG-BUDOW | 2086.51 | +47.51 | (+2.33%) | 2039.00 | 2055.42 | 2046.21 | 2094.81 | 6 483 116 |   |
|
| WIG30 | 1861.59 | +40.61 | (+2.23%) | 1820.98 | 1840.15 | 1824.26 | 1864.97 | 1 203 737 231 |  |
|
| WIG.MS-PET | 6517.18 | +39.90 | (+0.62%) | 6477.28 | 6590.98 | 6371.37 | 6619.31 | 222 436 875 |   |
|
| WIG20 | 1615.72 | +36.54 | (+2.31%) | 1579.18 | 1596.79 | 1579.72 | 1619.77 | 1 136 275 771 |  |
|
| WIG-CEE | 1046.43 | +34.09 | (+3.37%) | 1012.34 | 1044.25 | 1038.69 | 1046.43 | 1 072 223 |   |
|
| WIG-TELKOM | 823.78 | +28.49 | (+3.58%) | 795.29 | 801.36 | 793.47 | 830.43 | 79 140 195 |   |
|
| WIG-INFO | 2822.48 | +27.88 | (+1.00%) | 2794.60 | 2821.93 | 2792.60 | 2824.62 | 14 667 988 |   |
|
| WIG-NRCHOM | 1963.73 | +15.59 | (+0.80%) | 1948.14 | 1963.02 | 1955.00 | 1981.58 | 3 177 629 |   |
|
| WIG-ENERG | 1318.01 | +14.06 | (+1.08%) | 1303.95 | 1315.73 | 1292.90 | 1321.63 | 43 046 313 |   |
|
| WIG20lev | 297.13 | +13.13 | (+4.62%) | 284.00 | 290.33 | 284.19 | 298.72 | 0 |   |
|
| WIG-PALIWA | 4989.00 | +12.19 | (+0.24%) | 4976.81 | 5060.94 | 4878.74 | 5090.98 | 216 341 485 |   |
|
| WIGdiv | 803.00 | +10.56 | (+1.33%) | 792.44 | 801.40 | 790.97 | 805.11 | 538 739 478 |   |
|
| NCIndex | 280.51 | +6.80 | (+2.48%) | 273.71 | 278.18 | 277.47 | 281.23 | 45 435 557 |   |
|
| WIG-Ukrain | 319.74 | +3.05 | (+0.96%) | 316.69 | 319.10 | 317.81 | 319.74 | 792 286 |   |
|
| WIG20dvp | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |  |
|
| mWIG40dvp | 0.57 | 0.00 | (0.00%) | 0.57 | 0.57 | 0.57 | 0.57 | 0 |  |
|
| sWIG80dvp | 0.94 | 0.00 | (0.00%) | 0.94 | 0.94 | 0.94 | 0.94 | 0 |   |
|
| WIG-LEKI | 3890.18 | -54.07 | (-1.37%) | 3944.25 | 3961.30 | 3851.82 | 4062.64 | 29 424 001 |   |
|
| WIG20short | 4595.53 | -108.56 | (-2.31%) | 4704.09 | 4651.92 | 4582.36 | 4702.77 | 0 |   |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
