Biznesradar bez reklam? Sprawdź BR Plus
Indeksy GPW i NewConnect
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|
| WIG20TRsht | 15:23 | 2 377,94 | +28,43 | (+1,21%) | 2 349,51 | 2 362,36 | 2 362,36 | 2 387,50 | 0 |
  |
| mWIG40TRsh | 15:23 | 2 160,07 | +19,23 | (+0,90%) | 2 140,84 | 2 145,23 | 2 145,23 | 2 166,72 | 0 |
  |
| WIG-LEKI | 15:23 | 3 198,31 | +8,25 | (+0,26%) | 3 190,06 | 3 211,90 | 3 182,13 | 3 220,09 | 690 666 |
  |
| WIG-MEDIA | 15:23 | 6 471,13 | +4,37 | (+0,07%) | 6 466,76 | 6 500,33 | 6 446,69 | 6 512,86 | 1 984 441 |
  |
| WIG-CEE | 15:15 | 2 704,86 | +4,20 | (+0,16%) | 2 700,66 | 2 700,55 | 2 700,55 | 2 704,86 | 666 671 |
  |
| GPWB-B5Y | 10:15 | 1 365,16 | +2,48 | (+0,18%) | 1 362,68 | 1 365,16 | 1 365,16 | 1 365,16 | 0 |
  |
| TBSP.Index | 10:15 | 2 262,34 | +2,31 | (+0,10%) | 2 260,03 | 2 262,34 | 2 262,34 | 2 262,34 | 0 |
  |
| GPWB-B3Y5Y | 10:15 | 1 355,87 | +1,24 | (+0,09%) | 1 354,63 | 1 355,87 | 1 355,87 | 1 355,87 | 0 |
  |
| GPWB-B1Y5Y | 10:15 | 1 338,33 | +1,05 | (+0,08%) | 1 337,28 | 1 338,33 | 1 338,33 | 1 338,33 | 0 |
  |
| GPWB-B1Y4Y | 10:15 | 1 329,29 | +0,82 | (+0,06%) | 1 328,47 | 1 329,29 | 1 329,29 | 1 329,29 | 0 |
  |
| GPWB-B1Y3Y | 10:15 | 1 319,80 | +0,68 | (+0,05%) | 1 319,12 | 1 319,80 | 1 319,80 | 1 319,80 | 0 |
  |
| NCIndex | 15:20 | 272,99 | +0,32 | (+0,12%) | 272,67 | 273,39 | 272,73 | 275,57 | 9 869 515 |
  |
| GPWB-BWZ | 10:15 | 1 324,66 | +0,13 | (+0,01%) | 1 324,53 | 1 324,66 | 1 324,66 | 1 324,66 | 0 |
  |
| WIG20dvp | 11:00 | 0,00 | 0,00 | (0,00%) | 0,00 | 0,00 | 0,00 | 0,00 | 0 |
  |
| mWIG40dvp | 11:00 | 5,02 | 0,00 | (0,00%) | 5,02 | 5,02 | 5,02 | 5,02 | 0 |
 |
| sWIG80dvp | 11:00 | 0,00 | 0,00 | (0,00%) | 0,00 | 0,00 | 0,00 | 0,00 | 0 |
  |
| WIG-Ukrain | 15:15 | 608,10 | -7,28 | (-1,18%) | 615,38 | 611,89 | 608,10 | 611,89 | 239 479 |
  |
| WIG-SPOZYW | 15:23 | 3 234,27 | -9,74 | (-0,30%) | 3 244,01 | 3 253,56 | 3 228,20 | 3 255,68 | 891 895 |
  |
| WIG-ENERG | 15:23 | 4 819,17 | -10,19 | (-0,21%) | 4 829,36 | 4 813,13 | 4 760,00 | 4 826,27 | 27 088 621 |
  |
| INNOVATOR | 11:15 | 1 628,78 | -13,27 | (-0,81%) | 1 642,05 | 1 628,78 | 1 628,78 | 1 628,78 | 31 935 713 |
  |
| WIGdivplus | 15:23 | 2 620,77 | -22,14 | (-0,84%) | 2 642,91 | 2 632,28 | 2 612,73 | 2 632,79 | 328 748 071 |
  |
| WIG140 | 15:23 | 2 399,76 | -26,38 | (-1,09%) | 2 426,14 | 2 412,25 | 2 391,70 | 2 412,52 | 1 040 810 389 |
  |
| WIGdiv | 15:23 | 2 611,71 | -27,43 | (-1,04%) | 2 639,14 | 2 628,13 | 2 604,58 | 2 628,13 | 367 019 034 |
  |
| WIG.MS-ECM | 15:23 | 7 655,65 | -36,62 | (-0,48%) | 7 692,27 | 7 690,11 | 7 632,04 | 7 703,47 | 149 356 673 |
  |
| WIG20 | 15:38 | 3 326,17 | -38,16 | (-1,13%) | 3 364,33 | 3 346,63 | 3 310,63 | 3 346,63 | 941 712 172 |
  |
| WIG-NRCHOM | 15:23 | 6 114,28 | -38,69 | (-0,63%) | 6 152,97 | 6 150,61 | 6 077,90 | 6 152,89 | 1 756 594 |
  |
| WIG-BANKI | 15:23 | 20 560,90 | -39,58 | (-0,19%) | 20 600,48 | 20 493,43 | 20 308,32 | 20 560,90 | 259 245 878 |
  |
| WIG30 | 15:38 | 4 275,65 | -46,91 | (-1,09%) | 4 322,56 | 4 292,65 | 4 255,60 | 4 295,07 | 1 027 594 917 |
  |
| WIGmed | 15:23 | 20 790,20 | -62,13 | (-0,30%) | 20 852,33 | 20 816,59 | 20 720,43 | 20 852,89 | 15 838 784 |
  |
| WIG.MS-FIN | 15:23 | 23 310,57 | -73,81 | (-0,32%) | 23 384,38 | 23 231,40 | 23 057,28 | 23 314,77 | 308 739 863 |
  |
| mWIG40 | 15:23 | 8 892,92 | -78,70 | (-0,88%) | 8 971,62 | 8 948,56 | 8 865,04 | 8 953,99 | 117 638 127 |
  |
| WIG20TR | 15:23 | 7 348,74 | -88,46 | (-1,19%) | 7 437,20 | 7 398,08 | 7 318,50 | 7 398,08 | 893 518 922 |
 |
| WIGtechTR | 15:23 | 18 501,81 | -91,42 | (-0,49%) | 18 593,23 | 18 565,76 | 18 475,52 | 18 607,14 | 99 067 255 |
  |
| WIG.GAMES5 | 15:23 | 18 083,18 | -98,42 | (-0,54%) | 18 181,60 | 18 163,79 | 17 994,72 | 18 238,07 | 44 276 335 |
  |
| WIG30TR | 15:23 | 9 229,84 | -109,15 | (-1,17%) | 9 338,99 | 9 274,38 | 9 194,33 | 9 279,60 | 974 533 773 |
 |
| WIG-CHEMIA | 15:23 | 7 289,10 | -109,59 | (-1,48%) | 7 398,69 | 7 402,20 | 7 286,22 | 7 416,59 | 3 605 878 |
  |
| WIG-MOTO | 15:23 | 8 807,61 | -121,96 | (-1,37%) | 8 929,57 | 8 918,22 | 8 807,61 | 8 936,84 | 1 132 331 |
  |
| mWIG40TR | 15:23 | 13 848,82 | -122,56 | (-0,88%) | 13 971,38 | 13 945,63 | 13 805,41 | 13 945,63 | 117 638 127 |
  |
| WIG-INFO | 15:23 | 8 634,93 | -129,95 | (-1,48%) | 8 764,88 | 8 759,22 | 8 612,06 | 8 764,03 | 25 158 922 |
  |
| sWIG80 | 15:23 | 31 427,34 | -136,31 | (-0,43%) | 31 563,65 | 31 560,49 | 31 381,85 | 31 560,49 | 31 800 927 |
  |
| WIG-GRY | 15:23 | 20 830,01 | -171,59 | (-0,82%) | 21 001,60 | 20 966,87 | 20 755,43 | 21 083,13 | 45 832 240 |
  |
| WIG20TRlev | 15:23 | 7 132,13 | -174,59 | (-2,39%) | 7 306,72 | 7 229,08 | 7 072,71 | 7 229,08 | 0 |
  |
| WIG-BUDOW | 15:23 | 10 343,75 | -185,65 | (-1,76%) | 10 529,40 | 10 451,02 | 10 314,34 | 10 452,78 | 21 120 076 |
  |
| WIG-PALIWA | 15:23 | 12 592,19 | -189,66 | (-1,48%) | 12 781,85 | 12 740,16 | 12 518,70 | 12 742,02 | 66 842 703 |
  |
| WIG-ODZIEZ | 15:23 | 12 537,92 | -205,87 | (-1,62%) | 12 743,79 | 12 693,16 | 12 500,38 | 12 693,16 | 37 492 186 |
  |
| WIGind | 15:23 | 19 980,87 | -210,20 | (-1,04%) | 20 191,07 | 20 193,22 | 19 954,17 | 20 218,06 | 16 286 808 |
  |
| sWIG80TR | 15:23 | 49 336,21 | -213,99 | (-0,43%) | 49 550,20 | 49 545,24 | 49 264,80 | 49 545,24 | 31 800 927 |
  |
| mWIG40TRlv | 15:23 | 23 466,30 | -421,58 | (-1,76%) | 23 887,88 | 23 797,34 | 23 317,85 | 23 797,34 | 0 |
  |
| WIG-GORNIC | 15:23 | 9 110,73 | -530,94 | (-5,51%) | 9 641,67 | 9 375,18 | 9 066,37 | 9 471,51 | 254 934 705 |
  |
| WIG.MS-BAS | 15:23 | 27 047,93 | -793,94 | (-2,85%) | 27 841,87 | 27 529,43 | 26 952,64 | 27 572,43 | 277 539 414 |
  |
| WIG | 15:23 | 123 601,87 | -1 345,50 | (-1,08%) | 124 947,37 | 124 241,22 | 123 192,30 | 124 254,48 | 1 057 174 401 |
 |
| WIG-Poland | 15:15 | 128 814,12 | -1 571,56 | (-1,21%) | 130 385,68 | 129 424,31 | 128 814,12 | 129 424,31 | 1 005 431 686 |
  |
Biznesradar bez reklam? Sprawdź BR Plus