Indeksy GPW i NewConnect Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|
| WIG-Poland | 60053.89 | +153.33 | (+0.26%) | 59900.56 | 60051.45 | 60031.92 | 60053.89 | 568 616 867 |   |
|
| WIG | 58751.67 | +129.57 | (+0.22%) | 58622.10 | 58688.74 | 58553.98 | 58811.73 | 571 996 213 |   |
|
| WIG.GAMES | 16559.54 | +87.66 | (+0.53%) | 16471.88 | 16485.85 | 16289.04 | 16596.68 | 55 439 988 |  |
|
| WIG-LEKI | 5850.04 | +73.01 | (+1.26%) | 5777.03 | 5723.03 | 5723.03 | 5897.41 | 1 206 996 |   |
|
| WIGtech | 10087.16 | +50.83 | (+0.51%) | 10036.33 | 10074.53 | 10017.88 | 10101.50 | 94 660 000 |  |
|
| WIG-MEDIA | 5169.57 | +47.62 | (+0.93%) | 5121.95 | 5159.31 | 5096.83 | 5174.40 | 478 593 |   |
|
| WIG-ODZIEZ | 5592.45 | +43.34 | (+0.78%) | 5549.11 | 5555.17 | 5535.19 | 5592.45 | 33 288 256 |   |
|
| WIG-ESG | 10106.92 | +29.14 | (+0.29%) | 10077.78 | 10087.54 | 10065.59 | 10110.33 | 548 309 846 |  |
|
| WIG-GORNIC | 3055.12 | +14.43 | (+0.47%) | 3040.69 | 3053.39 | 3027.31 | 3060.37 | 50 633 570 |   |
|
| WIG30TR | 4545.19 | +14.32 | (+0.32%) | 4530.87 | 4543.46 | 4543.46 | 4545.19 | 507 259 406 |   |
|
| WIG-BUDOW | 2022.59 | +14.27 | (+0.71%) | 2008.32 | 2018.86 | 2000.38 | 2031.22 | 10 120 295 |   |
|
| WIG20TR | 4066.99 | +14.07 | (+0.35%) | 4052.92 | 4058.66 | 4056.63 | 4074.55 | 473 665 167 |   |
|
| WIG-TELKOM | 848.14 | +12.29 | (+1.47%) | 835.85 | 836.36 | 826.62 | 848.14 | 28 758 150 |   |
|
| WIG30 | 2531.47 | +7.97 | (+0.32%) | 2523.50 | 2525.91 | 2521.54 | 2534.52 | 507 259 406 |   |
|
| WIG20 | 2233.87 | +7.72 | (+0.35%) | 2226.15 | 2225.99 | 2225.77 | 2238.11 | 473 665 167 |   |
|
| RESPECT | 2582.80 | +5.67 | (+0.22%) | 2577.13 | 2578.47 | 2570.17 | 2584.67 | 310 786 726 |   |
|
| WIGdiv | 1050.41 | +4.32 | (+0.41%) | 1046.09 | 1048.21 | 1046.29 | 1052.08 | 224 474 602 |   |
|
| WIG20lev | 613.11 | +4.20 | (+0.69%) | 608.91 | 608.80 | 608.68 | 615.43 | 0 |   |
|
| WIG-PALIWA | 7523.40 | +0.27 | (+0.00%) | 7523.13 | 7522.98 | 7484.83 | 7603.96 | 113 385 114 |   |
|
| WIG20dvp | 69.09 | 0.00 | (0.00%) | 69.09 | 69.09 | 69.09 | 69.09 | 0 |   |
|
| mWIG40dvp | 117.22 | 0.00 | (0.00%) | 117.22 | 117.22 | 117.22 | 117.22 | 0 |   |
|
| sWIG80dvp | 387.39 | 0.00 | (0.00%) | 387.39 | 387.39 | 387.39 | 387.39 | 0 |   |
|
| NCIndex | 236.69 | -0.27 | (-0.11%) | 236.96 | 237.52 | 235.04 | 237.91 | 8 423 417 |   |
|
| InvestorMS | 3574.54 | -1.38 | (-0.04%) | 3575.92 | 3571.93 | 3571.93 | 3574.54 | 117 575 260 |   |
|
| mWIG40 | 3746.86 | -2.18 | (-0.06%) | 3749.04 | 3745.74 | 3720.79 | 3749.89 | 75 686 106 |   |
|
| mWIG40TR | 4875.12 | -2.84 | (-0.06%) | 4877.96 | 4873.66 | 4842.22 | 4878.16 | 75 686 106 |   |
|
| WIG.MS-PET | 9466.41 | -4.28 | (-0.05%) | 9470.69 | 9469.42 | 9424.39 | 9549.00 | 118 276 602 |  |
|
| WIG-NRCHOM | 2361.21 | -4.35 | (-0.18%) | 2365.56 | 2367.82 | 2335.99 | 2371.96 | 1 633 510 |   |
|
| WIG-BANKI | 7021.27 | -6.13 | (-0.09%) | 7027.40 | 7041.64 | 6996.41 | 7068.94 | 141 001 111 |   |
|
| WIG.MS-FIN | 10295.85 | -7.08 | (-0.07%) | 10302.93 | 10336.65 | 10266.85 | 10367.16 | 164 434 567 |  |
|
| WIG.MS-BAS | 8928.38 | -7.67 | (-0.09%) | 8936.05 | 8932.48 | 8864.41 | 8978.54 | 63 759 820 |  |
|
| WIG-INFO | 2553.16 | -8.38 | (-0.33%) | 2561.54 | 2576.26 | 2553.16 | 2578.01 | 9 862 933 |   |
|
| WIG-ENERG | 2158.68 | -9.72 | (-0.45%) | 2168.40 | 2162.26 | 2143.75 | 2176.07 | 17 527 017 |   |
|
| WIG20short | 3502.47 | -11.88 | (-0.34%) | 3514.35 | 3514.91 | 3495.78 | 3515.26 | 0 |   |
|
| WIG-Ukrain | 356.78 | -14.30 | (-3.85%) | 371.08 | 356.18 | 356.18 | 356.78 | 1 461 318 |   |
|
| sWIG80 | 11571.42 | -16.07 | (-0.14%) | 11587.49 | 11638.79 | 11571.42 | 11664.51 | 15 867 996 |   |
|
| sWIG80TR | 14617.03 | -20.30 | (-0.14%) | 14637.33 | 14702.13 | 14617.03 | 14727.59 | 15 867 996 |   |
|
| WIG-CEE | 1125.61 | -21.93 | (-1.91%) | 1147.54 | 1129.44 | 1123.89 | 1129.44 | 1 710 908 |   |
|
| WIG-SPOZYW | 2958.94 | -31.51 | (-1.05%) | 2990.45 | 2977.72 | 2937.19 | 2978.82 | 2 393 165 |   |
|
| WIG-MOTO | 3294.27 | -47.32 | (-1.42%) | 3341.59 | 3338.26 | 3277.83 | 3339.58 | 598 471 |   |
|
| WIG-CHEMIA | 8602.54 | -66.01 | (-0.76%) | 8668.55 | 8646.89 | 8373.31 | 8732.80 | 5 695 291 |   |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
