Biznesradar bez reklam? Sprawdź BR Plus
Indeksy GPW i NewConnect Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|
WIG-Poland | 86331.50 | +1239.48 | (+1.46%) | 85092.02 | 86175.63 | 86076.29 | 86331.50 | 1 533 321 538 | ||
WIG | 82745.58 | +1185.25 | (+1.45%) | 81560.33 | 81691.81 | 81691.81 | 82823.03 | 1 567 142 248 | ||
WIG.MS-FIN | 16958.59 | +305.60 | (+1.84%) | 16652.99 | 16662.68 | 16662.68 | 17011.88 | 523 531 481 | ||
WIG.GAMES5 | 15592.59 | +301.92 | (+1.97%) | 15290.67 | 15312.05 | 15271.72 | 15592.59 | 68 316 218 | ||
WIG.MS-BAS | 10980.83 | +247.46 | (+2.31%) | 10733.37 | 10748.19 | 10748.19 | 10980.83 | 128 008 157 | ||
sWIG80TR | 35458.25 | +246.98 | (+0.70%) | 35211.27 | 35364.64 | 35349.52 | 35530.46 | 32 589 716 | ||
WIG-GRY | 12824.15 | +200.15 | (+1.59%) | 12624.00 | 12690.08 | 12608.77 | 12824.15 | 70 429 205 | ||
WIG-ESG | 13764.00 | +196.94 | (+1.45%) | 13567.06 | 13597.73 | 13597.73 | 13781.34 | 1 511 289 178 | ||
mWIG40TRlv | 11932.61 | +188.80 | (+1.61%) | 11743.81 | 11790.72 | 11786.92 | 11976.60 | 0 | ||
WIG-MOTO | 8844.70 | +188.05 | (+2.17%) | 8656.65 | 8661.35 | 8650.38 | 8887.38 | 5 466 570 | ||
WIGtechTR | 13311.49 | +178.10 | (+1.36%) | 13133.39 | 13208.37 | 13197.63 | 13311.49 | 114 782 614 | ||
WIG-BANKI | 13524.76 | +178.01 | (+1.33%) | 13346.75 | 13369.22 | 13369.22 | 13566.34 | 524 239 227 | ||
sWIG80 | 24256.95 | +168.96 | (+0.70%) | 24087.99 | 24192.91 | 24182.57 | 24306.35 | 32 589 716 | ||
WIGtech | 11978.83 | +160.27 | (+1.36%) | 11818.56 | 11886.03 | 11876.36 | 11978.83 | 114 782 614 | ||
WIG-GORNIC | 4000.49 | +140.56 | (+3.64%) | 3859.93 | 3871.98 | 3871.98 | 4000.49 | 113 241 599 | ||
WIG-PALIWA | 6659.93 | +136.45 | (+2.09%) | 6523.48 | 6403.90 | 6397.92 | 6710.26 | 181 274 260 | ||
WIG-MEDIA | 8764.00 | +129.00 | (+1.49%) | 8635.00 | 8650.29 | 8619.16 | 8794.42 | 1 453 563 | ||
WIG20TRlev | 3748.54 | +124.35 | (+3.43%) | 3624.19 | 3624.08 | 3624.08 | 3758.11 | 0 | ||
WIG-ODZIEZ | 8746.28 | +102.36 | (+1.18%) | 8643.92 | 8770.39 | 8678.82 | 8942.29 | 164 191 487 | ||
WIG30TR | 5956.10 | +93.28 | (+1.59%) | 5862.82 | 5873.31 | 5873.31 | 5962.68 | 1 464 323 004 | ||
WIG20TR | 4883.89 | +82.68 | (+1.72%) | 4801.21 | 4796.85 | 4796.85 | 4890.23 | 1 361 021 217 | ||
mWIG40TR | 9203.62 | +73.99 | (+0.81%) | 9129.63 | 9139.34 | 9139.34 | 9220.72 | 159 614 390 | ||
WIG-INFO | 4835.69 | +60.54 | (+1.27%) | 4775.15 | 4812.76 | 4803.08 | 4851.28 | 17 977 221 | ||
mWIG40 | 6326.51 | +50.86 | (+0.81%) | 6275.65 | 6282.32 | 6282.32 | 6338.26 | 159 614 390 | ||
WIG30 | 3022.06 | +47.33 | (+1.59%) | 2974.73 | 2980.05 | 2980.05 | 3025.40 | 1 464 323 004 | ||
WIG20 | 2436.05 | +41.24 | (+1.72%) | 2394.81 | 2392.63 | 2392.63 | 2439.21 | 1 361 021 217 | ||
WIG-BUDOW | 8498.15 | +38.82 | (+0.46%) | 8459.33 | 8441.67 | 8396.23 | 8515.59 | 18 695 943 | ||
WIG-CHEMIA | 9816.89 | +29.99 | (+0.31%) | 9786.90 | 9781.25 | 9736.30 | 9858.24 | 1 400 139 | ||
WIG140 | 1600.17 | +23.38 | (+1.48%) | 1576.79 | 1579.42 | 1579.42 | 1602.05 | 1 553 225 323 | ||
WIG-ENERG | 2419.55 | +21.76 | (+0.91%) | 2397.79 | 2408.82 | 2399.15 | 2424.76 | 28 286 515 | ||
Biznesradar bez reklam? Sprawdź BR Plus |
||||||||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Obrót | 1r 3m |
WIG-CEE | 1761.58 | +17.88 | (+1.03%) | 1743.70 | 1759.30 | 1745.64 | 1761.58 | 400 024 | ||
WIG20lev | 472.05 | +15.65 | (+3.43%) | 456.40 | 455.34 | 455.34 | 473.25 | 0 | ||
WIGdiv | 1656.85 | +10.68 | (+0.65%) | 1646.17 | 1651.74 | 1648.60 | 1660.93 | 245 783 931 | ||
WIG-LEKI | 2736.58 | +6.41 | (+0.23%) | 2730.17 | 2721.13 | 2714.22 | 2741.24 | 869 600 | ||
WIG-SPOZYW | 2185.81 | +3.94 | (+0.18%) | 2181.87 | 2189.77 | 2161.59 | 2205.98 | 772 757 | ||
GPWB-B5Y | 1170.71 | +3.58 | (+0.31%) | 1167.13 | 1165.95 | 1165.95 | 1170.71 | 0 | ||
TBSP.Index | 1972.24 | +2.76 | (+0.14%) | 1969.48 | 1968.53 | 1968.53 | 1972.24 | 0 | ||
INNOVATOR | 1460.93 | +2.23 | (+0.15%) | 1458.70 | 1461.78 | 1460.93 | 1461.78 | 231 721 731 | ||
GPWB-B3Y5Y | 1173.78 | +1.22 | (+0.10%) | 1172.56 | 1172.31 | 1172.31 | 1173.78 | 0 | ||
NCIndex | 288.60 | +1.19 | (+0.41%) | 287.41 | 288.23 | 286.25 | 289.13 | 13 237 339 | ||
GPWB-BWZ | 1183.70 | +1.06 | (+0.09%) | 1182.64 | 1182.94 | 1182.94 | 1183.70 | 0 | ||
GPWB-B1Y5Y | 1166.81 | +0.61 | (+0.05%) | 1166.20 | 1165.97 | 1165.97 | 1166.81 | 0 | ||
GPWB-B1Y4Y | 1169.79 | +0.20 | (+0.02%) | 1169.59 | 1169.38 | 1169.38 | 1169.79 | 0 | ||
GPWB-B1Y3Y | 1168.71 | +0.06 | (+0.01%) | 1168.65 | 1168.44 | 1168.44 | 1168.71 | 0 | ||
WIG20dvp | 14.98 | 0.00 | (0.00%) | 14.98 | 14.98 | 14.98 | 14.98 | 0 | ||
mWIG40dvp | 1.95 | 0.00 | (0.00%) | 1.95 | 1.95 | 1.95 | 1.95 | 0 | ||
sWIG80dvp | 52.61 | 0.00 | (0.00%) | 52.61 | 52.61 | 52.61 | 52.61 | 0 | ||
WIG-Ukrain | 223.99 | -0.09 | (-0.04%) | 224.08 | 225.16 | 223.99 | 226.01 | 134 364 | ||
WIG-NRCHOM | 4230.23 | -3.63 | (-0.09%) | 4233.86 | 4237.55 | 4179.57 | 4242.67 | 5 024 276 | ||
mWIG40TRsh | 2849.62 | -22.52 | (-0.78%) | 2872.14 | 2866.97 | 2844.24 | 2867.44 | 0 | ||
WIG20short | 3183.70 | -54.77 | (-1.69%) | 3238.47 | 3242.97 | 3179.43 | 3242.97 | 0 | ||
WIG20TRsht | 3241.87 | -55.92 | (-1.70%) | 3297.79 | 3298.49 | 3237.51 | 3298.49 | 0 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus