Biznesradar bez reklam? Sprawdź BR Plus
Indeksy GPW i NewConnect
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|
| GPWB-B1Y3Y | 10:15 | 1 305,02 | +0,49 | (+0,04%) | 1 304,53 | 1 305,02 | 1 305,02 | 1 305,02 | 0 |
  |
| GPWB-B1Y4Y | 10:15 | 1 311,47 | +0,62 | (+0,05%) | 1 310,85 | 1 311,47 | 1 311,47 | 1 311,47 | 0 |
  |
| GPWB-B1Y5Y | 10:15 | 1 318,07 | +0,72 | (+0,05%) | 1 317,35 | 1 318,07 | 1 318,07 | 1 318,07 | 0 |
  |
| GPWB-B3Y5Y | 10:15 | 1 332,30 | +0,86 | (+0,06%) | 1 331,44 | 1 332,30 | 1 332,30 | 1 332,30 | 0 |
  |
| GPWB-B5Y | 10:15 | 1 334,69 | +0,95 | (+0,07%) | 1 333,74 | 1 334,69 | 1 334,69 | 1 334,69 | 0 |
  |
| GPWB-BWZ | 10:15 | 1 306,55 | +0,41 | (+0,03%) | 1 306,14 | 1 306,55 | 1 306,55 | 1 306,55 | 0 |
  |
| INNOVATOR | 11:15 | 1 531,09 | +5,03 | (+0,33%) | 1 526,06 | 1 531,09 | 1 531,09 | 1 531,09 | 46 933 923 |
  |
| mWIG40 | 11:22 | 8 134,00 | +10,35 | (+0,13%) | 8 123,65 | 8 150,33 | 8 114,10 | 8 171,18 | 79 798 453 |
  |
| mWIG40dvp | 11:00 | 0,00 | 0,00 | (0,00%) | 0,00 | 0,00 | 0,00 | 0,00 | 0 |
  |
| mWIG40TR | 11:22 | 12 659,80 | +16,10 | (+0,13%) | 12 643,70 | 12 685,24 | 12 628,83 | 12 717,69 | 79 798 453 |
  |
| mWIG40TRlv | 11:22 | 19 787,95 | +38,55 | (+0,20%) | 19 749,40 | 19 867,42 | 19 691,20 | 19 968,80 | 0 |
  |
| mWIG40TRsh | 11:22 | 2 348,39 | -0,20 | (-0,01%) | 2 348,59 | 2 343,66 | 2 337,63 | 2 354,14 | 0 |
  |
| NCIndex | 11:20 | 245,35 | +1,47 | (+0,60%) | 243,88 | 244,69 | 244,45 | 246,42 | 2 082 964 |
  |
| sWIG80 | 11:22 | 29 155,24 | +193,36 | (+0,67%) | 28 961,88 | 29 068,29 | 29 058,56 | 29 198,01 | 25 131 601 |
  |
| sWIG80dvp | 11:00 | 0,00 | 0,00 | (0,00%) | 0,00 | 0,00 | 0,00 | 0,00 | 0 |
  |
| sWIG80TR | 11:22 | 45 769,35 | +303,54 | (+0,67%) | 45 465,81 | 45 632,86 | 45 617,58 | 45 836,49 | 25 131 601 |
  |
| TBSP.Index | 10:15 | 2 224,81 | +1,25 | (+0,06%) | 2 223,56 | 2 224,81 | 2 224,81 | 2 224,81 | 0 |
  |
| WIG | 11:22 | 116 201,91 | +53,19 | (+0,05%) | 116 148,72 | 116 323,87 | 115 978,30 | 116 506,92 | 395 851 320 |
  |
| WIG-BANKI | 11:22 | 19 004,62 | -115,78 | (-0,61%) | 19 120,40 | 19 108,21 | 18 958,83 | 19 150,95 | 65 815 331 |
  |
| WIG-BUDOW | 11:22 | 9 261,33 | +29,75 | (+0,32%) | 9 231,58 | 9 229,73 | 9 218,09 | 9 276,84 | 7 957 205 |
  |
| WIG-CEE | 11:15 | 2 452,55 | +8,23 | (+0,34%) | 2 444,32 | 2 452,55 | 2 452,55 | 2 452,55 | 1 239 472 |
  |
| WIG-CHEMIA | 11:22 | 7 558,08 | +357,41 | (+4,96%) | 7 200,67 | 7 236,32 | 7 221,94 | 7 575,16 | 4 471 684 |
  |
| WIG-ENERG | 11:22 | 3 930,70 | -24,41 | (-0,62%) | 3 955,11 | 3 956,70 | 3 922,29 | 3 977,43 | 11 071 252 |
  |
| WIG-GORNIC | 11:22 | 8 812,72 | +186,92 | (+2,17%) | 8 625,80 | 8 801,15 | 8 661,98 | 8 856,82 | 93 939 028 |
  |
| WIG-GRY | 11:22 | 20 561,90 | +1,84 | (+0,01%) | 20 560,06 | 20 616,94 | 20 494,20 | 20 654,08 | 14 274 803 |
  |
| WIG-INFO | 11:22 | 9 937,64 | +30,95 | (+0,31%) | 9 906,69 | 9 917,22 | 9 902,27 | 9 994,15 | 9 487 823 |
  |
| WIG-LEKI | 11:22 | 2 796,00 | +55,07 | (+2,01%) | 2 740,93 | 2 780,55 | 2 774,92 | 2 809,96 | 739 879 |
  |
| WIG-MEDIA | 11:22 | 6 674,00 | +97,17 | (+1,48%) | 6 576,83 | 6 650,96 | 6 614,92 | 6 707,80 | 2 101 822 |
  |
| WIG-MOTO | 11:22 | 7 948,54 | +64,94 | (+0,82%) | 7 883,60 | 7 866,27 | 7 855,78 | 7 948,54 | 995 785 |
  |
| WIG-NRCHOM | 11:22 | 5 611,29 | +27,88 | (+0,50%) | 5 583,41 | 5 606,97 | 5 577,94 | 5 631,40 | 1 329 697 |
  |
| WIG-ODZIEZ | 11:22 | 12 651,51 | +52,62 | (+0,42%) | 12 598,89 | 12 569,69 | 12 569,69 | 12 716,37 | 23 425 106 |
  |
| WIG-PALIWA | 11:22 | 11 046,71 | +41,71 | (+0,38%) | 11 005,00 | 10 981,76 | 10 968,12 | 11 054,92 | 15 066 354 |
  |
| WIG-Poland | 11:15 | 121 022,80 | -123,30 | (-0,10%) | 121 146,10 | 121 022,80 | 121 022,80 | 121 022,80 | 375 420 005 |
  |
| WIG-SPOZYW | 11:22 | 2 887,45 | -3,74 | (-0,13%) | 2 891,19 | 2 897,25 | 2 887,45 | 2 915,23 | 1 608 863 |
  |
| WIG-Ukrain | 11:15 | 529,87 | +6,72 | (+1,28%) | 523,15 | 529,87 | 529,87 | 529,87 | 1 121 203 |
  |
| WIG.GAMES5 | 11:22 | 17 481,40 | +118,13 | (+0,68%) | 17 363,27 | 17 377,77 | 17 353,78 | 17 497,12 | 12 388 412 |
  |
| WIG.MS-BAS | 11:22 | 23 817,11 | +184,67 | (+0,78%) | 23 632,44 | 23 811,31 | 23 683,92 | 23 902,23 | 102 845 371 |
  |
| WIG.MS-ECM | 11:22 | 7 964,39 | +28,58 | (+0,36%) | 7 935,81 | 7 924,59 | 7 905,00 | 7 968,46 | 70 398 167 |
  |
| WIG.MS-FIN | 11:22 | 21 830,56 | -152,04 | (-0,69%) | 21 982,60 | 21 971,50 | 21 775,04 | 22 006,83 | 64 285 894 |
  |
| WIG140 | 11:22 | 2 256,81 | +0,81 | (+0,04%) | 2 256,00 | 2 259,41 | 2 252,51 | 2 262,96 | 387 054 247 |
  |
| WIG20 | 11:36 | 3 154,27 | -1,30 | (-0,04%) | 3 155,57 | 3 161,77 | 3 145,78 | 3 163,90 | 305 616 438 |
  |
| WIG20dvp | 11:00 | 0,00 | 0,00 | (0,00%) | 0,00 | 0,00 | 0,00 | 0,00 | 0 |
  |
| WIG20lev | 11:22 | 665,65 | -0,83 | (-0,12%) | 666,48 | 668,68 | 661,92 | 669,58 | 0 |
  |
| WIG20short | 11:22 | 2 748,75 | +4,27 | (+0,16%) | 2 744,48 | 2 742,52 | 2 740,67 | 2 756,43 | 0 |
  |
| WIG20TR | 11:22 | 6 973,61 | -2,12 | (-0,03%) | 6 975,73 | 6 989,42 | 6 954,09 | 6 994,15 | 282 124 193 |
  |
| WIG20TRlev | 11:22 | 6 487,54 | -7,82 | (-0,12%) | 6 495,36 | 6 516,99 | 6 451,19 | 6 525,80 | 0 |
  |
| WIG20TRsht | 11:22 | 2 492,79 | +3,71 | (+0,15%) | 2 489,08 | 2 487,15 | 2 485,46 | 2 499,75 | 0 |
  |
| WIG30 | 11:36 | 4 050,65 | -2,21 | (-0,05%) | 4 052,86 | 4 058,83 | 4 042,97 | 4 065,01 | 358 617 242 |
  |
| WIG30TR | 11:22 | 8 751,34 | -3,97 | (-0,05%) | 8 755,31 | 8 768,20 | 8 733,94 | 8 781,56 | 333 342 971 |
  |
| WIGdiv | 11:22 | 2 477,70 | -1,62 | (-0,07%) | 2 479,32 | 2 481,20 | 2 473,08 | 2 486,80 | 102 900 491 |
  |
| WIGdivplus | 11:22 | 2 372,15 | -4,88 | (-0,21%) | 2 377,03 | 2 378,35 | 2 367,63 | 2 383,55 | 94 461 968 |
 |
| WIGind | 11:22 | 18 465,59 | +261,64 | (+1,44%) | 18 203,95 | 18 285,46 | 18 284,69 | 18 486,38 | 14 007 174 |
  |
| WIGmed | 11:22 | 18 828,61 | +99,81 | (+0,53%) | 18 728,80 | 18 801,46 | 18 749,16 | 18 903,13 | 7 818 666 |
  |
| WIGtechTR | 11:22 | 18 152,97 | +158,52 | (+0,88%) | 17 994,45 | 18 126,01 | 18 069,03 | 18 158,83 | 53 053 606 |
  |
Biznesradar bez reklam? Sprawdź BR Plus