Biznesradar bez reklam? Sprawdź BR Plus
Indeksy GPW i NewConnect Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|
GPWB-B1Y3Y | 1168.44 | -0.21 | (-0.02%) | 1168.65 | 1168.44 | 1168.44 | 1168.44 | 0 | ||
GPWB-B1Y4Y | 1169.38 | -0.21 | (-0.02%) | 1169.59 | 1169.38 | 1169.38 | 1169.38 | 0 | ||
GPWB-B1Y5Y | 1165.97 | -0.23 | (-0.02%) | 1166.20 | 1165.97 | 1165.97 | 1165.97 | 0 | ||
GPWB-B3Y5Y | 1172.31 | -0.25 | (-0.02%) | 1172.56 | 1172.31 | 1172.31 | 1172.31 | 0 | ||
GPWB-B5Y | 1165.95 | -1.18 | (-0.10%) | 1167.13 | 1165.95 | 1165.95 | 1165.95 | 0 | ||
GPWB-BWZ | 1182.94 | +0.30 | (+0.03%) | 1182.64 | 1182.94 | 1182.94 | 1182.94 | 0 | ||
INNOVATOR | 1458.70 | +8.83 | (+0.61%) | 1449.87 | 1455.63 | 1455.63 | 1458.70 | 142 505 108 | ||
mWIG40 | 6318.20 | +42.55 | (+0.68%) | 6275.65 | 6282.32 | 6282.32 | 6325.95 | 35 736 775 | ||
mWIG40dvp | 1.95 | 0.00 | (0.00%) | 1.95 | 1.95 | 1.95 | 1.95 | 0 | ||
mWIG40TR | 9191.54 | +61.91 | (+0.68%) | 9129.63 | 9139.34 | 9139.34 | 9202.81 | 35 736 775 | ||
mWIG40TRlv | 11901.53 | +157.72 | (+1.34%) | 11743.81 | 11790.72 | 11786.92 | 11930.52 | 0 | ||
mWIG40TRsh | 2853.42 | -18.72 | (-0.65%) | 2872.14 | 2866.97 | 2849.88 | 2867.44 | 0 | ||
NCIndex | 288.61 | +1.20 | (+0.42%) | 287.41 | 288.23 | 287.98 | 289.13 | 5 100 831 | ||
sWIG80 | 24241.80 | +153.81 | (+0.64%) | 24087.99 | 24192.91 | 24182.57 | 24280.31 | 11 071 484 | ||
sWIG80dvp | 52.61 | 0.00 | (0.00%) | 52.61 | 52.61 | 52.61 | 52.61 | 0 | ||
sWIG80TR | 35436.11 | +224.84 | (+0.64%) | 35211.27 | 35364.64 | 35349.52 | 35492.40 | 11 071 484 | ||
TBSP.Index | 1968.53 | -0.95 | (-0.05%) | 1969.48 | 1968.53 | 1968.53 | 1968.53 | 0 | ||
WIG | 82546.42 | +986.09 | (+1.21%) | 81560.33 | 81691.81 | 81691.81 | 82617.93 | 426 503 473 | ||
WIG-BANKI | 13535.44 | +188.69 | (+1.41%) | 13346.75 | 13369.22 | 13369.22 | 13558.98 | 113 883 103 | ||
WIG-BUDOW | 8462.53 | +3.20 | (+0.04%) | 8459.33 | 8441.67 | 8396.23 | 8475.34 | 4 135 878 | ||
WIG-CEE | 1743.70 | +3.60 | (+0.21%) | 1740.10 | 1745.63 | 1743.70 | 1748.48 | 295 644 | ||
WIG-CHEMIA | 9804.71 | +17.81 | (+0.18%) | 9786.90 | 9781.25 | 9736.30 | 9851.01 | 584 097 | ||
WIG-ENERG | 2409.68 | +11.89 | (+0.50%) | 2397.79 | 2408.82 | 2400.90 | 2418.45 | 8 865 077 | ||
WIG-ESG | 13742.13 | +175.07 | (+1.29%) | 13567.06 | 13597.73 | 13597.73 | 13754.40 | 404 578 174 | ||
WIG-GORNIC | 3924.32 | +64.39 | (+1.67%) | 3859.93 | 3871.98 | 3871.98 | 3930.28 | 24 695 271 | ||
WIG-GRY | 12713.09 | +89.09 | (+0.71%) | 12624.00 | 12690.08 | 12608.77 | 12752.46 | 18 022 238 | ||
WIG-INFO | 4824.75 | +49.60 | (+1.04%) | 4775.15 | 4812.76 | 4808.32 | 4844.17 | 4 001 453 | ||
WIG-LEKI | 2725.87 | -4.30 | (-0.16%) | 2730.17 | 2721.13 | 2714.31 | 2734.55 | 338 216 | ||
WIG-MEDIA | 8632.26 | -2.74 | (-0.03%) | 8635.00 | 8650.29 | 8619.16 | 8704.81 | 222 408 | ||
WIG-MOTO | 8880.56 | +223.91 | (+2.59%) | 8656.65 | 8661.35 | 8661.35 | 8883.24 | 438 384 | ||
Biznesradar bez reklam? Sprawdź BR Plus |
||||||||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Obrót | 1r 3m |
WIG-NRCHOM | 4205.49 | -28.37 | (-0.67%) | 4233.86 | 4237.55 | 4179.57 | 4242.67 | 2 656 742 | ||
WIG-ODZIEZ | 8847.21 | +203.29 | (+2.35%) | 8643.92 | 8770.39 | 8770.39 | 8942.29 | 60 174 651 | ||
WIG-PALIWA | 6573.29 | +49.81 | (+0.76%) | 6523.48 | 6403.90 | 6397.92 | 6579.59 | 49 721 337 | ||
WIG-Poland | 85092.02 | +281.95 | (+0.33%) | 84810.08 | 84810.11 | 84810.11 | 85092.02 | 1 115 054 359 | ||
WIG-SPOZYW | 2194.19 | +12.32 | (+0.56%) | 2181.87 | 2189.77 | 2174.95 | 2195.93 | 405 632 | ||
WIG-Ukrain | 224.08 | -2.50 | (-1.10%) | 226.58 | 226.08 | 224.08 | 226.08 | 86 293 | ||
WIG.GAMES5 | 15394.36 | +103.69 | (+0.68%) | 15290.67 | 15312.05 | 15271.72 | 15420.41 | 17 513 062 | ||
WIG.MS-BAS | 10840.97 | +107.60 | (+1.00%) | 10733.37 | 10748.19 | 10748.19 | 10859.04 | 31 250 861 | ||
WIG.MS-FIN | 16942.26 | +289.27 | (+1.74%) | 16652.99 | 16662.68 | 16662.68 | 16978.55 | 137 993 566 | ||
WIG140 | 1596.49 | +19.70 | (+1.25%) | 1576.79 | 1579.42 | 1579.42 | 1597.92 | 420 460 318 | ||
WIG20 | 2431.62 | +36.81 | (+1.54%) | 2394.81 | 2392.63 | 2392.63 | 2433.07 | 399 656 414 | ||
WIG20dvp | 14.98 | 0.00 | (0.00%) | 14.98 | 14.98 | 14.98 | 14.98 | 0 | ||
WIG20lev | 469.82 | +13.42 | (+2.94%) | 456.40 | 455.34 | 455.34 | 470.91 | 0 | ||
WIG20short | 3191.60 | -46.87 | (-1.45%) | 3238.47 | 3242.97 | 3187.73 | 3242.97 | 0 | ||
WIG20TR | 4872.19 | +70.98 | (+1.48%) | 4801.21 | 4796.85 | 4796.85 | 4877.91 | 374 316 395 | ||
WIG20TRlev | 3730.88 | +106.69 | (+2.94%) | 3624.19 | 3624.08 | 3624.08 | 3739.51 | 0 | ||
WIG20TRsht | 3249.90 | -47.89 | (-1.45%) | 3297.79 | 3298.49 | 3245.97 | 3298.49 | 0 | ||
WIG30 | 3016.57 | +41.84 | (+1.41%) | 2974.73 | 2980.05 | 2980.05 | 3017.72 | 422 783 450 | ||
WIG30TR | 5940.90 | +78.08 | (+1.33%) | 5862.82 | 5873.31 | 5873.31 | 5947.56 | 395 589 986 | ||
WIGdiv | 1654.27 | +8.10 | (+0.49%) | 1646.17 | 1651.74 | 1648.60 | 1654.65 | 67 765 587 | ||
WIGtech | 11919.89 | +101.33 | (+0.86%) | 11818.56 | 11886.03 | 11876.36 | 11930.46 | 29 613 232 | ||
WIGtechTR | 13246.00 | +112.61 | (+0.86%) | 13133.39 | 13208.37 | 13197.63 | 13257.74 | 29 613 232 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus