Biznesradar bez reklam? Sprawdź BR Plus
Indeksy GPW i NewConnect
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|
| GPWB-B1Y3Y | 10:15 | 1 319,80 | +0,68 | (+0,05%) | 1 319,12 | 1 319,80 | 1 319,80 | 1 319,80 | 0 |
  |
| GPWB-B1Y4Y | 10:15 | 1 329,29 | +0,82 | (+0,06%) | 1 328,47 | 1 329,29 | 1 329,29 | 1 329,29 | 0 |
  |
| GPWB-B1Y5Y | 10:15 | 1 338,33 | +1,05 | (+0,08%) | 1 337,28 | 1 338,33 | 1 338,33 | 1 338,33 | 0 |
  |
| GPWB-B3Y5Y | 10:15 | 1 355,87 | +1,24 | (+0,09%) | 1 354,63 | 1 355,87 | 1 355,87 | 1 355,87 | 0 |
  |
| GPWB-B5Y | 10:15 | 1 365,16 | +2,48 | (+0,18%) | 1 362,68 | 1 365,16 | 1 365,16 | 1 365,16 | 0 |
  |
| GPWB-BWZ | 10:15 | 1 324,66 | +0,13 | (+0,01%) | 1 324,53 | 1 324,66 | 1 324,66 | 1 324,66 | 0 |
  |
| INNOVATOR | 11:15 | 1 628,78 | -13,27 | (-0,81%) | 1 642,05 | 1 628,78 | 1 628,78 | 1 628,78 | 31 935 713 |
  |
| mWIG40 | 16:48 | 8 878,67 | -92,95 | (-1,04%) | 8 971,62 | 8 948,56 | 8 854,41 | 8 953,99 | 160 927 600 |
  |
| mWIG40dvp | 11:00 | 5,02 | 0,00 | (0,00%) | 5,02 | 5,02 | 5,02 | 5,02 | 0 |
  |
| mWIG40TR | 16:48 | 13 826,62 | -144,76 | (-1,04%) | 13 971,38 | 13 945,63 | 13 788,84 | 13 945,63 | 160 927 600 |
  |
| mWIG40TRlv | 16:48 | 23 390,38 | -497,50 | (-2,08%) | 23 887,88 | 23 797,34 | 23 261,19 | 23 797,34 | 0 |
  |
| mWIG40TRsh | 16:48 | 2 163,47 | +22,63 | (+1,06%) | 2 140,84 | 2 145,23 | 2 145,23 | 2 169,26 | 0 |
  |
| NCIndex | 16:45 | 271,65 | -1,02 | (-0,37%) | 272,67 | 273,39 | 271,65 | 275,57 | 11 168 201 |
  |
| sWIG80 | 16:48 | 31 396,10 | -167,55 | (-0,53%) | 31 563,65 | 31 560,49 | 31 361,74 | 31 560,49 | 39 351 076 |
  |
| sWIG80dvp | 11:00 | 0,00 | 0,00 | (0,00%) | 0,00 | 0,00 | 0,00 | 0,00 | 0 |
  |
| sWIG80TR | 16:48 | 49 287,17 | -263,03 | (-0,53%) | 49 550,20 | 49 545,24 | 49 233,22 | 49 545,24 | 39 351 076 |
  |
| TBSP.Index | 10:15 | 2 262,34 | +2,31 | (+0,10%) | 2 260,03 | 2 262,34 | 2 262,34 | 2 262,34 | 0 |
  |
| WIG | 16:48 | 123 367,15 | -1 580,22 | (-1,26%) | 124 947,37 | 124 241,22 | 122 998,95 | 124 254,48 | 1 492 774 790 |
  |
| WIG-BANKI | 16:48 | 20 559,94 | -40,54 | (-0,20%) | 20 600,48 | 20 493,43 | 20 308,32 | 20 615,37 | 348 565 005 |
  |
| WIG-BUDOW | 16:48 | 10 353,16 | -176,24 | (-1,67%) | 10 529,40 | 10 451,02 | 10 314,34 | 10 452,78 | 25 116 678 |
  |
| WIG-CEE | 15:15 | 2 704,86 | +4,20 | (+0,16%) | 2 700,66 | 2 700,55 | 2 700,55 | 2 704,86 | 666 671 |
  |
| WIG-CHEMIA | 16:48 | 7 251,70 | -146,99 | (-1,99%) | 7 398,69 | 7 402,20 | 7 234,43 | 7 416,59 | 4 951 748 |
  |
| WIG-ENERG | 16:48 | 4 828,57 | -0,79 | (-0,02%) | 4 829,36 | 4 813,13 | 4 760,00 | 4 830,64 | 36 433 373 |
  |
| WIG-GORNIC | 16:48 | 8 988,57 | -653,10 | (-6,77%) | 9 641,67 | 9 375,18 | 8 919,08 | 9 471,51 | 361 376 978 |
  |
| WIG-GRY | 16:48 | 21 072,34 | +70,74 | (+0,34%) | 21 001,60 | 20 966,87 | 20 755,43 | 21 133,32 | 62 930 662 |
  |
| WIG-INFO | 16:48 | 8 566,30 | -198,58 | (-2,27%) | 8 764,88 | 8 759,22 | 8 483,06 | 8 764,03 | 43 396 406 |
  |
| WIG-LEKI | 16:48 | 3 188,37 | -1,69 | (-0,05%) | 3 190,06 | 3 211,90 | 3 179,81 | 3 220,09 | 802 185 |
  |
| WIG-MEDIA | 16:48 | 6 464,08 | -2,68 | (-0,04%) | 6 466,76 | 6 500,33 | 6 446,69 | 6 512,86 | 2 289 523 |
  |
| WIG-MOTO | 16:48 | 8 816,91 | -112,66 | (-1,26%) | 8 929,57 | 8 918,22 | 8 776,80 | 8 936,84 | 1 616 775 |
  |
| WIG-NRCHOM | 16:48 | 6 097,02 | -55,95 | (-0,91%) | 6 152,97 | 6 150,61 | 6 077,90 | 6 152,89 | 2 191 345 |
  |
| WIG-ODZIEZ | 16:48 | 12 440,69 | -303,10 | (-2,38%) | 12 743,79 | 12 693,16 | 12 428,39 | 12 693,16 | 68 193 334 |
  |
| WIG-PALIWA | 16:48 | 12 481,69 | -300,16 | (-2,35%) | 12 781,85 | 12 740,16 | 12 426,60 | 12 742,02 | 109 743 844 |
  |
| WIG-Poland | 15:15 | 128 814,12 | -1 571,56 | (-1,21%) | 130 385,68 | 129 424,31 | 128 814,12 | 129 424,31 | 1 005 431 686 |
  |
| WIG-SPOZYW | 16:48 | 3 224,17 | -19,84 | (-0,61%) | 3 244,01 | 3 253,56 | 3 223,74 | 3 255,68 | 1 054 932 |
  |
| WIG-Ukrain | 15:15 | 608,10 | -7,28 | (-1,18%) | 615,38 | 611,89 | 608,10 | 611,89 | 239 479 |
  |
| WIG.GAMES5 | 16:48 | 18 146,41 | -35,19 | (-0,19%) | 18 181,60 | 18 163,79 | 17 994,72 | 18 238,07 | 60 795 351 |
  |
| WIG.MS-BAS | 16:48 | 26 922,29 | -919,58 | (-3,30%) | 27 841,87 | 27 529,43 | 26 788,10 | 27 572,43 | 392 246 375 |
  |
| WIG.MS-ECM | 16:48 | 7 651,92 | -40,35 | (-0,52%) | 7 692,27 | 7 690,11 | 7 632,04 | 7 703,47 | 228 577 793 |
  |
| WIG.MS-FIN | 16:48 | 23 341,03 | -43,35 | (-0,19%) | 23 384,38 | 23 231,40 | 23 057,28 | 23 380,85 | 403 343 776 |
  |
| WIG140 | 16:48 | 2 395,19 | -30,95 | (-1,28%) | 2 426,14 | 2 412,25 | 2 387,93 | 2 412,52 | 1 472 450 530 |
 |
| WIG20 | 17:02 | 3 321,64 | -42,69 | (-1,27%) | 3 364,33 | 3 346,63 | 3 306,56 | 3 346,63 | 1 506 027 281 |
  |
| WIG20dvp | 11:00 | 0,00 | 0,00 | (0,00%) | 0,00 | 0,00 | 0,00 | 0,00 | 0 |
 |
| WIG20TR | 16:48 | 7 334,50 | -102,70 | (-1,38%) | 7 437,20 | 7 398,08 | 7 309,51 | 7 398,08 | 1 272 171 855 |
 |
| WIG20TRlev | 16:48 | 7 104,15 | -202,57 | (-2,77%) | 7 306,72 | 7 229,08 | 7 055,05 | 7 229,08 | 0 |
  |
| WIG20TRsht | 16:48 | 2 382,44 | +32,93 | (+1,40%) | 2 349,51 | 2 362,36 | 2 362,36 | 2 390,34 | 0 |
  |
| WIG30 | 17:02 | 4 268,14 | -54,42 | (-1,26%) | 4 322,56 | 4 292,65 | 4 249,59 | 4 295,07 | 1 641 010 101 |
  |
| WIG30TR | 16:48 | 9 213,01 | -125,98 | (-1,35%) | 9 338,99 | 9 274,38 | 9 181,34 | 9 279,60 | 1 389 445 944 |
 |
| WIGdiv | 16:48 | 2 609,74 | -29,40 | (-1,11%) | 2 639,14 | 2 628,13 | 2 603,40 | 2 628,13 | 523 601 258 |
  |
| WIGdivplus | 16:48 | 2 618,07 | -24,84 | (-0,94%) | 2 642,91 | 2 632,28 | 2 612,68 | 2 632,79 | 458 104 359 |
  |
| WIGind | 16:48 | 19 947,51 | -243,56 | (-1,21%) | 20 191,07 | 20 193,22 | 19 927,65 | 20 218,06 | 20 226 152 |
  |
| WIGmed | 16:48 | 20 748,58 | -103,75 | (-0,50%) | 20 852,33 | 20 816,59 | 20 701,46 | 20 852,89 | 20 070 268 |
  |
| WIGtechTR | 16:48 | 18 507,17 | -86,06 | (-0,46%) | 18 593,23 | 18 565,76 | 18 455,56 | 18 607,14 | 141 410 100 |
  |
Biznesradar bez reklam? Sprawdź BR Plus