Biznesradar bez reklam? Sprawdź BR Plus
Indeksy GPW i NewConnect
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|
| GPWBB1Y3Y (GPWB-B1Y3Y) | 17:20 | 1 334,25 | +3,15 | (+0,24%) | 1 331,10 | 1 333,40 | 1 333,40 | 1 334,25 | 0 |
  |
| GPWBB1Y4Y (GPWB-B1Y4Y) | 17:20 | 1 332,34 | +3,70 | (+0,28%) | 1 328,64 | 1 331,51 | 1 331,51 | 1 332,34 | 0 |
  |
| GPWBB1Y5Y (GPWB-B1Y5Y) | 17:20 | 1 333,01 | +4,33 | (+0,33%) | 1 328,68 | 1 332,09 | 1 332,09 | 1 333,01 | 0 |
  |
| GPWBB3Y (GPWB-B3Y) | 17:20 | 1 328,08 | +6,45 | (+0,49%) | 1 321,63 | 1 326,69 | 1 326,69 | 1 328,08 | 0 |
 |
| GPWBB3Y5Y (GPWB-B3Y5Y) | 17:20 | 1 339,03 | +5,24 | (+0,39%) | 1 333,79 | 1 338,06 | 1 338,06 | 1 339,03 | 0 |
  |
| GPWBB5Y (GPWB-B5Y) | 17:20 | 1 305,23 | +7,86 | (+0,61%) | 1 297,37 | 1 303,34 | 1 303,34 | 1 305,23 | 0 |
  |
| GPWBBWZ (GPWB-BWZ) | 17:20 | 1 355,34 | +0,03 | (+0,00%) | 1 355,31 | 1 355,72 | 1 355,34 | 1 355,72 | 0 |
  |
| INNOVATOR | 17:15 | 1 672,77 | -20,27 | (-1,20%) | 1 693,04 | 1 684,48 | 1 672,77 | 1 684,48 | 334 267 332 |
  |
| mWIG40 | 17:15 | 10 677,25 | -268,20 | (-2,45%) | 10 945,45 | 10 932,28 | 10 663,94 | 10 932,28 | 463 856 774 |
  |
| mWIG40dvp | 17:15 | 330,13 | 0,00 | (0,00%) | 330,13 | 330,13 | 330,13 | 330,13 | 0 |
  |
| mWIG40TR | 17:15 | 17 255,58 | -433,45 | (-2,45%) | 17 689,03 | 17 667,75 | 17 234,07 | 17 667,75 | 463 856 774 |
  |
| mWIG40TRlv | 17:15 | 34 861,68 | -1 800,42 | (-4,91%) | 36 662,10 | 36 570,20 | 34 772,52 | 36 570,20 | 0 |
  |
| mWIG40TRsh | 17:15 | 1 789,16 | +43,13 | (+2,47%) | 1 746,03 | 1 748,48 | 1 748,48 | 1 791,29 | 0 |
  |
| NCFIndex | 17:15 | 1 672,50 | -16,99 | (-1,01%) | 1 689,49 | 1 684,54 | 1 660,66 | 1 685,31 | 846 459 | |
| NCIndex | 17:15 | 264,57 | -2,99 | (-1,12%) | 267,56 | 267,23 | 263,12 | 267,23 | 4 841 190 |
  |
| sWIG80 | 17:15 | 29 608,69 | -476,18 | (-1,58%) | 30 084,87 | 30 059,85 | 29 570,44 | 30 059,85 | 61 543 137 |
  |
| sWIG80dvp | 17:15 | 784,19 | 0,00 | (0,00%) | 784,19 | 784,19 | 784,19 | 784,19 | 0 |
  |
| sWIG80TR | 17:15 | 47 661,76 | -766,52 | (-1,58%) | 48 428,28 | 48 388,01 | 47 600,20 | 48 388,01 | 61 543 137 |
  |
| TBSPIndex (TBSP.Index) | 17:20 | 2 230,71 | +8,65 | (+0,39%) | 2 222,06 | 2 228,76 | 2 228,76 | 2 230,71 | 0 |
  |
| WIG | 17:15 | 157 676,17 | -3 823,66 | (-2,37%) | 161 499,83 | 160 407,72 | 157 615,69 | 160 407,72 | 2 724 989 338 |
  |
| WIG140 | 17:15 | 3 070,96 | -75,18 | (-2,39%) | 3 146,14 | 3 124,57 | 3 069,79 | 3 124,57 | 2 693 781 877 |
 |
| WIG20 | 17:15 | 4 180,88 | -102,94 | (-2,40%) | 4 283,82 | 4 269,60 | 4 174,29 | 4 269,60 | 2 168 381 966 |
  |
| WIG20dvp | 17:15 | 157,40 | 0,00 | (0,00%) | 157,40 | 157,40 | 157,40 | 157,40 | 0 |
  |
| WIG20TR | 17:15 | 9 634,72 | -237,21 | (-2,40%) | 9 871,93 | 9 839,16 | 9 619,53 | 9 839,16 | 2 168 381 966 |
  |
| WIG20TRlev | 17:15 | 11 650,99 | -589,48 | (-4,82%) | 12 240,47 | 12 157,97 | 11 613,32 | 12 157,97 | 0 |
  |
| WIG20TRsht | 17:15 | 1 859,15 | +43,98 | (+2,42%) | 1 815,17 | 1 821,56 | 1 821,56 | 1 861,94 | 0 |
  |
| WIG30 | 17:15 | 5 337,97 | -134,46 | (-2,46%) | 5 472,43 | 5 430,00 | 5 336,87 | 5 430,00 | 2 513 773 297 |
  |
| WIG30TR | 17:15 | 11 993,12 | -302,11 | (-2,46%) | 12 295,23 | 12 199,88 | 11 990,66 | 12 199,88 | 2 513 773 297 |
  |
| WIGBANKI (WIG-BANKI) | 17:15 | 27 314,33 | -961,71 | (-3,40%) | 28 276,04 | 27 914,33 | 27 251,33 | 27 922,46 | 666 310 839 |
  |
| WIGBUDOW (WIG-BUDOW) | 17:15 | 10 191,97 | -59,41 | (-0,58%) | 10 251,38 | 10 203,57 | 10 130,93 | 10 283,31 | 37 169 406 |
  |
| WIGCEE (WIG-CEE) | 17:15 | 3 788,39 | +33,28 | (+0,89%) | 3 755,11 | 3 735,93 | 3 735,93 | 3 788,39 | 1 098 319 |
  |
| WIGCHEMIA (WIG-CHEMIA) | 17:15 | 7 066,68 | -183,60 | (-2,53%) | 7 250,28 | 7 227,30 | 7 060,21 | 7 242,62 | 7 925 466 |
  |
| WIGdiv | 17:15 | 3 313,91 | -66,85 | (-1,98%) | 3 380,76 | 3 365,49 | 3 313,09 | 3 365,49 | 870 404 897 |
  |
| WIGdivplus | 17:15 | 3 219,68 | -68,99 | (-2,10%) | 3 288,67 | 3 275,65 | 3 217,52 | 3 275,65 | 858 249 115 |
  |
| WIGENERG (WIG-ENERG) | 17:15 | 5 282,05 | -72,44 | (-1,35%) | 5 354,49 | 5 365,29 | 5 235,19 | 5 377,56 | 73 074 171 |
  |
| WIGGAMES5 (WIG.GAMES5) | 17:15 | 17 416,33 | -537,42 | (-2,99%) | 17 953,75 | 17 920,16 | 17 306,09 | 17 971,11 | 108 082 880 |
  |
| WIGGORNIC (WIG-GORNIC) | 17:15 | 8 991,41 | -654,68 | (-6,79%) | 9 646,09 | 9 341,72 | 8 933,44 | 9 341,72 | 469 982 282 |
  |
| WIGGRY (WIG-GRY) | 17:15 | 21 753,46 | -980,49 | (-4,31%) | 22 733,95 | 22 664,64 | 21 495,44 | 22 720,20 | 110 239 820 |
  |
| WIGind | 17:15 | 19 184,11 | -182,41 | (-0,94%) | 19 366,52 | 19 326,17 | 19 128,05 | 19 326,17 | 38 701 723 |
  |
| WIGINFO (WIG-INFO) | 17:15 | 11 510,65 | -228,22 | (-1,94%) | 11 738,87 | 11 677,92 | 11 504,51 | 11 751,96 | 57 899 622 |
  |
| WIGLEKI (WIG-LEKI) | 17:15 | 2 657,20 | -1,68 | (-0,06%) | 2 658,88 | 2 672,12 | 2 627,03 | 2 700,36 | 1 367 225 |
  |
| WIGmed | 17:15 | 18 569,07 | -224,77 | (-1,20%) | 18 793,84 | 18 746,77 | 18 498,58 | 18 746,77 | 30 024 073 |
  |
| WIGMEDIA (WIG-MEDIA) | 17:15 | 7 798,56 | -122,33 | (-1,54%) | 7 920,89 | 7 866,86 | 7 723,12 | 7 875,16 | 6 439 938 |
  |
| WIGMOTO (WIG-MOTO) | 17:15 | 14 273,45 | -192,36 | (-1,33%) | 14 465,81 | 14 426,96 | 14 234,66 | 14 526,97 | 9 434 483 |
  |
| WIGMSBAS (WIG.MS-BAS) | 17:15 | 28 946,41 | -956,59 | (-3,20%) | 29 903,00 | 29 609,49 | 28 833,67 | 29 677,22 | 537 463 655 |
  |
| WIGMSECM (WIG.MS-ECM) | 17:15 | 12 292,33 | -148,99 | (-1,20%) | 12 441,32 | 12 406,45 | 12 257,61 | 12 467,75 | 486 113 902 |
  |
| WIGMSFIN (WIG.MS-FIN) | 17:15 | 27 947,35 | -887,01 | (-3,08%) | 28 834,36 | 28 661,56 | 27 935,37 | 28 689,81 | 682 637 766 |
  |
| WIGNRCHOM (WIG-NRCHOM) | 17:15 | 5 737,33 | -59,64 | (-1,03%) | 5 796,97 | 5 794,41 | 5 696,31 | 5 796,31 | 6 672 472 |
  |
| WIGODZIEZ (WIG-ODZIEZ) | 17:15 | 15 612,38 | -283,16 | (-1,78%) | 15 895,54 | 15 834,22 | 15 475,45 | 15 886,05 | 94 404 360 |
  |
| WIGPALIWA (WIG-PALIWA) | 17:15 | 18 225,52 | -80,02 | (-0,44%) | 18 305,54 | 18 347,22 | 18 066,58 | 18 517,56 | 208 695 483 |
  |
| WIGPoland (WIG-Poland) | 17:15 | 163 497,27 | -3 945,95 | (-2,36%) | 167 443,22 | 164 875,31 | 163 497,27 | 164 875,31 | 2 679 314 526 |
  |
| WIGSPOZYW (WIG-SPOZYW) | 17:15 | 2 789,20 | -7,42 | (-0,27%) | 2 796,62 | 2 816,54 | 2 773,84 | 2 819,26 | 2 400 164 |
  |
| WIGtechTR | 17:15 | 20 917,29 | -754,07 | (-3,48%) | 21 671,36 | 21 622,13 | 20 917,29 | 21 639,81 | 337 300 089 |
  |
| WIGUkrain (WIG-Ukrain) | 17:15 | 408,62 | +0,34 | (+0,08%) | 408,28 | 407,97 | 407,97 | 413,46 | 403 213 |
  |
Biznesradar bez reklam? Sprawdź BR Plus