Biznesradar bez reklam? Sprawdź BR Plus
Indeksy GPW i NewConnect
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|
| WIG-Poland | 12 cze 17:15 | 144 303,97 | +3 290,88 | (+2,33%) | 141 013,09 | 144 380,88 | 143 757,25 | 144 380,88 | 2 943 581 700 |
  |
| WIG-PALIWA | 12 cze 17:15 | 17 183,51 | -213,75 | (-1,23%) | 17 397,26 | 17 206,44 | 16 873,65 | 17 290,32 | 322 420 249 |
  |
| WIG-MEDIA | 12 cze 17:15 | 7 032,62 | +36,15 | (+0,52%) | 6 996,47 | 6 998,32 | 6 949,40 | 7 056,07 | 3 573 281 |
  |
| WIG-INFO | 12 cze 17:15 | 9 552,63 | +48,13 | (+0,51%) | 9 504,50 | 9 594,18 | 9 511,22 | 9 629,17 | 32 414 697 |
  |
| WIG-SPOZYW | 12 cze 17:15 | 3 216,42 | -1,24 | (-0,04%) | 3 217,66 | 3 235,03 | 3 201,63 | 3 260,86 | 1 510 530 |
  |
| WIG-BUDOW | 12 cze 17:15 | 9 759,54 | +289,53 | (+3,06%) | 9 470,01 | 9 565,57 | 9 565,57 | 9 787,10 | 30 934 521 |
  |
| WIG-BANKI | 12 cze 17:15 | 24 111,19 | +1 181,39 | (+5,15%) | 22 929,80 | 23 337,92 | 23 337,92 | 24 236,84 | 678 867 201 |
  |
| WIGind | 12 cze 17:15 | 19 835,41 | +110,73 | (+0,56%) | 19 724,68 | 19 876,50 | 19 806,98 | 20 002,07 | 39 344 340 |
  |
| mWIG40 | 12 cze 17:15 | 9 701,42 | +222,68 | (+2,35%) | 9 478,74 | 9 552,06 | 9 552,06 | 9 711,80 | 430 735 618 |
  |
| sWIG80 | 12 cze 17:15 | 31 489,76 | +23,86 | (+0,08%) | 31 465,90 | 31 502,81 | 31 392,29 | 31 599,95 | 74 088 272 |
  |
| WIGdivplus | 12 cze 17:15 | 2 944,75 | +58,86 | (+2,04%) | 2 885,89 | 2 904,80 | 2 904,31 | 2 946,37 | 1 201 016 405 |
  |
| WIG20 | 12 cze 17:15 | 3 713,88 | +61,86 | (+1,69%) | 3 652,02 | 3 669,66 | 3 663,93 | 3 725,98 | 2 480 455 440 |
  |
| WIGmed | 12 cze 17:15 | 19 706,64 | +245,69 | (+1,26%) | 19 460,95 | 19 548,87 | 19 505,83 | 19 765,51 | 31 700 534 |
  |
| WIG | 12 cze 17:15 | 138 732,27 | +3 133,72 | (+2,31%) | 135 598,55 | 137 077,64 | 137 077,64 | 138 979,06 | 3 004 139 348 |
  |
| WIG.MS-ECM | 12 cze 17:15 | 8 215,50 | +5,83 | (+0,07%) | 8 209,67 | 8 284,12 | 8 182,76 | 8 363,52 | 253 325 072 |
  |
| WIG-NRCHOM | 12 cze 17:15 | 6 199,99 | +32,55 | (+0,53%) | 6 167,44 | 6 208,23 | 6 169,42 | 6 226,84 | 4 867 149 |
  |
| WIG-GORNIC | 12 cze 17:15 | 11 309,95 | +812,82 | (+7,74%) | 10 497,13 | 10 944,39 | 10 944,39 | 11 317,06 | 388 734 702 |
  |
| INNOVATOR | 12 cze 17:15 | 1 664,96 | +23,29 | (+1,42%) | 1 641,67 | 1 650,64 | 1 650,64 | 1 664,96 | 844 059 200 |
  |
| WIG.GAMES5 | 12 cze 17:15 | 17 063,27 | +271,87 | (+1,62%) | 16 791,40 | 16 996,53 | 16 938,10 | 17 212,37 | 89 339 687 |
  |
| WIG.MS-BAS | 12 cze 17:15 | 27 934,96 | +1 347,17 | (+5,07%) | 26 587,79 | 27 343,15 | 27 261,83 | 27 990,35 | 710 886 926 |
  |
| WIG.MS-FIN | 12 cze 17:15 | 25 128,85 | +566,60 | (+2,31%) | 24 562,25 | 24 499,52 | 24 499,52 | 25 292,51 | 657 645 811 |
  |
| WIG-CEE | 12 cze 17:15 | 2 934,51 | -18,51 | (-0,63%) | 2 953,02 | 2 966,75 | 2 934,51 | 2 966,75 | 2 995 110 |
  |
| WIG20TR | 12 cze 17:15 | 8 340,12 | +196,28 | (+2,41%) | 8 143,84 | 8 240,81 | 8 227,96 | 8 367,31 | 2 480 455 440 |
  |
| NCIndex | 12 cze 17:15 | 267,82 | -0,30 | (-0,11%) | 268,12 | 267,58 | 266,02 | 268,48 | 4 757 035 |
  |
| WIG140 | 12 cze 17:15 | 2 698,28 | +62,07 | (+2,35%) | 2 636,21 | 2 665,49 | 2 665,49 | 2 702,96 | 2 985 279 330 |
  |
| WIG20TRlev | 12 cze 17:15 | 8 942,67 | +410,41 | (+4,81%) | 8 532,26 | 8 734,57 | 8 707,65 | 8 999,64 | 0 |
  |
| WIG20TRsht | 12 cze 17:15 | 2 110,59 | -51,67 | (-2,39%) | 2 162,26 | 2 136,95 | 2 103,37 | 2 140,36 | 0 |
  |
| WIG-ENERG | 12 cze 17:15 | 4 366,05 | +114,43 | (+2,69%) | 4 251,62 | 4 301,99 | 4 301,99 | 4 380,10 | 328 353 284 |
  |
| mWIG40TRlv | 12 cze 17:15 | 28 577,57 | +1 399,23 | (+5,15%) | 27 178,34 | 27 719,07 | 27 719,07 | 28 637,20 | 0 |
  |
| mWIG40TRsh | 12 cze 17:15 | 1 957,55 | -51,41 | (-2,56%) | 2 008,96 | 1 989,28 | 1 955,35 | 1 989,28 | 0 |
  |
| mWIG40TR | 12 cze 17:15 | 15 457,23 | +388,66 | (+2,58%) | 15 068,57 | 15 219,24 | 15 219,24 | 15 473,76 | 430 735 618 |
  |
| sWIG80TR | 12 cze 17:15 | 49 872,24 | +146,37 | (+0,29%) | 49 725,87 | 49 892,90 | 49 717,87 | 50 046,75 | 74 088 272 |
  |
| WIG-CHEMIA | 12 cze 17:15 | 8 459,04 | +187,61 | (+2,27%) | 8 271,43 | 8 381,79 | 8 240,27 | 8 464,07 | 7 895 360 |
  |
| WIG20dvp | 12 cze 17:15 | 56,83 | +25,55 | (+81,68%) | 31,28 | 56,83 | 56,83 | 56,83 | 0 |
  |
| mWIG40dvp | 12 cze 17:15 | 189,57 | +21,25 | (+12,62%) | 168,32 | 189,57 | 189,57 | 189,57 | 0 |
  |
| WIGtechTR | 12 cze 17:15 | 20 174,73 | +137,06 | (+0,68%) | 20 037,67 | 20 207,35 | 20 090,66 | 20 281,33 | 253 818 613 |
  |
| sWIG80dvp | 12 cze 17:15 | 279,60 | +68,57 | (+32,49%) | 211,03 | 279,60 | 279,60 | 279,60 | 0 |
  |
| WIGdiv | 12 cze 17:15 | 2 866,81 | +31,57 | (+1,11%) | 2 835,24 | 2 853,19 | 2 847,74 | 2 880,04 | 1 194 107 621 |
  |
| WIG30 | 12 cze 17:15 | 4 700,25 | +79,59 | (+1,72%) | 4 620,66 | 4 642,48 | 4 642,48 | 4 714,07 | 2 717 781 587 |
  |
| WIG30TR | 12 cze 17:15 | 10 334,42 | +248,71 | (+2,47%) | 10 085,71 | 10 207,40 | 10 207,40 | 10 364,80 | 2 717 781 587 |
  |
| WIG-Ukrain | 12 cze 17:15 | 619,90 | -16,87 | (-2,65%) | 636,77 | 633,25 | 619,90 | 633,25 | 185 992 |
  |
| WIG-ODZIEZ | 12 cze 17:15 | 12 279,93 | -469,61 | (-3,68%) | 12 749,54 | 12 568,61 | 12 079,29 | 12 568,61 | 399 287 147 |
  |
| WIG-LEKI | 12 cze 17:15 | 2 951,03 | +19,49 | (+0,66%) | 2 931,54 | 2 942,71 | 2 926,39 | 2 951,03 | 685 392 |
  |
| WIG-MOTO | 12 cze 17:15 | 11 422,73 | +63,75 | (+0,56%) | 11 358,98 | 11 436,09 | 11 302,74 | 11 440,52 | 3 602 864 |
  |
| WIG-GRY | 12 cze 17:15 | 19 275,31 | +66,49 | (+0,35%) | 19 208,82 | 19 443,10 | 19 148,99 | 19 614,63 | 93 845 968 |
  |
| GPWB-B1Y3Y | 12 cze 17:20 | 1 320,50 | +1,78 | (+0,13%) | 1 318,72 | 1 318,86 | 1 318,86 | 1 320,50 | 0 |
  |
| GPWB-B1Y4Y | 12 cze 17:20 | 1 323,11 | +2,44 | (+0,18%) | 1 320,67 | 1 320,81 | 1 320,81 | 1 323,11 | 0 |
  |
| GPWB-B1Y5Y | 12 cze 17:20 | 1 328,59 | +2,99 | (+0,23%) | 1 325,60 | 1 325,74 | 1 325,74 | 1 328,59 | 0 |
  |
| GPWB-B3Y5Y | 12 cze 17:20 | 1 341,74 | +3,84 | (+0,29%) | 1 337,90 | 1 338,04 | 1 338,04 | 1 341,74 | 0 |
  |
| GPWB-B5Y | 12 cze 17:20 | 1 333,12 | +6,42 | (+0,48%) | 1 326,70 | 1 326,86 | 1 326,86 | 1 333,12 | 0 |
  |
| GPWB-BWZ | 12 cze 17:20 | 1 336,42 | +0,02 | (+0,00%) | 1 336,40 | 1 336,54 | 1 336,42 | 1 336,54 | 0 |
  |
| TBSP.Index | 12 cze 17:20 | 2 238,94 | +6,54 | (+0,29%) | 2 232,40 | 2 232,64 | 2 232,64 | 2 238,94 | 0 |
  |
Biznesradar bez reklam? Sprawdź BR Plus