Biznesradar bez reklam? Sprawdź BR Plus
Indeksy GPW i NewConnect
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|
| GPWB-B1Y3Y | 10:15 | 1 327,25 | +0,44 | (+0,03%) | 1 326,81 | 1 327,25 | 1 327,25 | 1 327,25 | 0 |
  |
| GPWB-B1Y4Y | 10:15 | 1 326,38 | +0,67 | (+0,05%) | 1 325,71 | 1 326,38 | 1 326,38 | 1 326,38 | 0 |
  |
| GPWB-B1Y5Y | 10:15 | 1 327,80 | +1,04 | (+0,08%) | 1 326,76 | 1 327,80 | 1 327,80 | 1 327,80 | 0 |
  |
| GPWB-B3Y5Y | 10:15 | 1 335,14 | +1,49 | (+0,11%) | 1 333,65 | 1 335,14 | 1 335,14 | 1 335,14 | 0 |
  |
| GPWB-B5Y | 10:15 | 1 308,69 | +6,85 | (+0,53%) | 1 301,84 | 1 308,69 | 1 308,69 | 1 308,69 | 0 |
  |
| GPWB-BWZ | 10:15 | 1 348,55 | +0,12 | (+0,01%) | 1 348,43 | 1 348,55 | 1 348,55 | 1 348,55 | 0 |
  |
| GPWB-B3Y | 10:15 | 1 327,48 | +3,86 | (+0,29%) | 1 323,62 | 1 327,48 | 1 327,48 | 1 327,48 | 0 | |
| WIG20TRlev | 13:59 | 11 403,02 | -121,54 | (-1,05%) | 11 524,56 | 11 606,34 | 11 393,56 | 11 648,84 | 0 |
  |
| WIG20TRsht | 13:59 | 1 877,84 | +10,22 | (+0,55%) | 1 867,62 | 1 861,33 | 1 857,88 | 1 878,61 | 0 |
  |
| mWIG40TRlv | 13:59 | 33 329,22 | -217,54 | (-0,65%) | 33 546,76 | 33 930,48 | 33 288,16 | 33 940,88 | 0 |
  |
| mWIG40TRsh | 13:59 | 1 827,62 | +5,98 | (+0,33%) | 1 821,64 | 1 811,39 | 1 811,11 | 1 828,73 | 0 |
  |
| TBSP.Index | 10:15 | 2 225,79 | +4,48 | (+0,20%) | 2 221,31 | 2 225,79 | 2 225,79 | 2 225,79 | 0 |
  |
| WIG20dvp | 11:00 | 152,64 | 0,00 | (0,00%) | 152,64 | 152,64 | 152,64 | 152,64 | 0 |
  |
| mWIG40dvp | 11:00 | 304,07 | 0,00 | (0,00%) | 304,07 | 304,07 | 304,07 | 304,07 | 0 |
  |
| sWIG80dvp | 11:00 | 762,02 | 0,00 | (0,00%) | 762,02 | 762,02 | 762,02 | 762,02 | 0 |
  |
| WIG-Ukrain | 11:15 | 511,30 | -2,25 | (-0,44%) | 513,55 | 511,30 | 511,30 | 511,30 | 216 654 |
  |
| WIG-CEE | 11:15 | 3 562,28 | -44,71 | (-1,24%) | 3 606,99 | 3 562,28 | 3 562,28 | 3 562,28 | 275 720 |
  |
| NCFIndex | 13:55 | 1 768,77 | +12,80 | (+0,73%) | 1 755,97 | 1 765,30 | 1 759,74 | 1 768,77 | 491 874 | |
| WIG-LEKI | 13:59 | 2 920,90 | -26,06 | (-0,88%) | 2 946,96 | 2 913,56 | 2 910,28 | 2 950,40 | 528 735 |
  |
| WIG-SPOZYW | 13:59 | 3 028,35 | +11,75 | (+0,39%) | 3 016,60 | 3 018,23 | 3 012,84 | 3 033,67 | 950 501 |
  |
| NCIndex | 13:55 | 276,23 | +3,99 | (+1,47%) | 272,24 | 274,86 | 274,86 | 276,87 | 2 974 661 |
  |
| WIG-CHEMIA | 13:59 | 8 060,17 | -103,16 | (-1,26%) | 8 163,33 | 8 115,78 | 8 031,10 | 8 201,76 | 4 818 984 |
  |
| WIG-MOTO | 13:59 | 13 139,00 | -259,40 | (-1,94%) | 13 398,40 | 13 419,44 | 13 124,78 | 13 419,44 | 5 803 555 |
  |
| WIG-NRCHOM | 13:59 | 5 956,83 | -26,77 | (-0,45%) | 5 983,60 | 5 993,24 | 5 954,30 | 6 001,52 | 6 280 989 |
  |
| WIG-MEDIA | 13:59 | 8 489,63 | +143,17 | (+1,72%) | 8 346,46 | 8 489,03 | 8 414,35 | 8 543,17 | 9 421 014 |
  |
| WIG-INFO | 13:59 | 11 058,87 | +2,02 | (+0,02%) | 11 056,85 | 11 122,57 | 11 045,07 | 11 146,25 | 23 044 352 |
  |
| WIGmed | 13:59 | 19 993,75 | -27,96 | (-0,14%) | 20 021,71 | 20 149,46 | 19 977,93 | 20 149,46 | 24 660 004 |
  |
| WIG-BUDOW | 13:59 | 10 212,93 | -107,41 | (-1,04%) | 10 320,34 | 10 277,50 | 10 174,05 | 10 455,72 | 26 664 040 |
  |
| WIG.GAMES5 | 13:59 | 17 217,65 | -71,37 | (-0,41%) | 17 289,02 | 17 303,66 | 17 198,46 | 17 387,86 | 34 475 005 |
  |
| WIGind | 13:59 | 19 944,47 | -16,81 | (-0,08%) | 19 961,28 | 19 959,68 | 19 910,84 | 19 997,36 | 35 537 903 |
  |
| WIG-GRY | 13:59 | 20 582,42 | -143,87 | (-0,69%) | 20 726,29 | 20 617,21 | 20 582,42 | 20 797,79 | 37 823 836 |
  |
| WIG-ENERG | 13:59 | 4 888,27 | -67,93 | (-1,37%) | 4 956,20 | 4 924,35 | 4 875,25 | 4 945,11 | 43 440 597 |
  |
| sWIG80 | 13:59 | 30 982,52 | +144,93 | (+0,47%) | 30 837,59 | 30 998,32 | 30 921,05 | 31 062,12 | 51 045 366 |
  |
| sWIG80TR | 13:59 | 49 836,97 | +233,12 | (+0,47%) | 49 603,85 | 49 862,40 | 49 738,10 | 49 965,02 | 51 045 366 |
  |
| WIGtechTR | 13:59 | 20 968,65 | -61,02 | (-0,29%) | 21 029,67 | 21 117,97 | 20 967,92 | 21 117,97 | 100 789 978 |
  |
| WIG-GORNIC | 13:59 | 10 978,67 | -79,41 | (-0,72%) | 11 058,08 | 11 102,11 | 10 966,31 | 11 185,14 | 103 917 260 |
  |
| INNOVATOR | 11:15 | 1 658,14 | -9,98 | (-0,60%) | 1 668,12 | 1 658,14 | 1 658,14 | 1 658,14 | 104 792 848 |
  |
| WIG-PALIWA | 13:59 | 18 707,29 | -447,02 | (-2,33%) | 19 154,31 | 19 138,88 | 18 614,24 | 19 138,88 | 134 095 158 |
  |
| WIG.MS-BAS | 13:59 | 29 725,58 | -403,49 | (-1,34%) | 30 129,07 | 30 103,00 | 29 662,54 | 30 117,71 | 143 972 671 |
  |
| mWIG40 | 13:59 | 10 426,66 | -33,03 | (-0,32%) | 10 459,69 | 10 520,22 | 10 420,26 | 10 521,84 | 220 033 006 |
  |
| mWIG40TR | 13:59 | 16 809,09 | -53,25 | (-0,32%) | 16 862,34 | 16 959,93 | 16 798,79 | 16 962,54 | 220 033 006 |
  |
| WIG-BANKI | 13:59 | 27 115,01 | -322,26 | (-1,17%) | 27 437,27 | 27 534,18 | 27 079,21 | 27 534,18 | 316 285 488 |
  |
| WIG.MS-FIN | 13:59 | 28 525,97 | -346,21 | (-1,20%) | 28 872,18 | 28 904,14 | 28 499,67 | 28 928,21 | 326 737 526 |
  |
| WIG.MS-ECM | 13:59 | 11 090,04 | +76,33 | (+0,69%) | 11 013,71 | 11 069,34 | 11 063,13 | 11 215,86 | 333 235 790 |
  |
| WIG-ODZIEZ | 13:59 | 13 980,24 | +923,80 | (+7,08%) | 13 056,44 | 13 604,74 | 13 604,74 | 14 047,22 | 367 364 960 |
  |
| WIGdivplus | 13:59 | 3 199,66 | -7,21 | (-0,22%) | 3 206,87 | 3 226,65 | 3 195,33 | 3 226,65 | 797 491 505 |
  |
| WIGdiv | 13:59 | 3 277,28 | +6,08 | (+0,19%) | 3 271,20 | 3 295,62 | 3 271,89 | 3 300,42 | 801 442 320 |
  |
| WIG-Poland | 11:15 | 161 652,50 | +15,34 | (+0,01%) | 161 637,16 | 161 652,50 | 161 652,50 | 161 652,50 | 861 538 750 |
  |
| WIG20TR | 13:59 | 9 494,59 | -49,99 | (-0,52%) | 9 544,58 | 9 578,85 | 9 490,67 | 9 596,46 | 1 359 452 234 |
  |
| WIG20 | 14:13 | 4 123,93 | -22,59 | (-0,54%) | 4 146,52 | 4 161,40 | 4 121,67 | 4 169,05 | 1 384 689 988 |
  |
| WIG30TR | 13:59 | 11 731,10 | -50,02 | (-0,42%) | 11 781,12 | 11 837,51 | 11 728,99 | 11 853,45 | 1 493 828 182 |
  |
| WIG30 | 14:13 | 5 225,37 | -23,94 | (-0,46%) | 5 249,31 | 5 274,44 | 5 222,70 | 5 281,54 | 1 524 257 177 |
  |
| WIG140 | 13:59 | 3 022,48 | -12,10 | (-0,40%) | 3 034,58 | 3 049,24 | 3 021,87 | 3 049,85 | 1 630 123 383 |
  |
| WIG | 13:59 | 155 330,33 | -628,03 | (-0,40%) | 155 958,36 | 156 703,61 | 155 299,02 | 156 724,58 | 1 650 988 336 |
  |
Biznesradar bez reklam? Sprawdź BR Plus