Biznesradar bez reklam? Sprawdź BR Plus
Indeksy GPW i NewConnect
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|
| GPWBB1Y3Y (GPWB-B1Y3Y) | 10:15 | 1 333,40 | +2,30 | (+0,17%) | 1 331,10 | 1 333,40 | 1 333,40 | 1 333,40 | 0 |
  |
| GPWBB1Y4Y (GPWB-B1Y4Y) | 10:15 | 1 331,51 | +2,87 | (+0,22%) | 1 328,64 | 1 331,51 | 1 331,51 | 1 331,51 | 0 |
  |
| GPWBB1Y5Y (GPWB-B1Y5Y) | 10:15 | 1 332,09 | +3,41 | (+0,26%) | 1 328,68 | 1 332,09 | 1 332,09 | 1 332,09 | 0 |
  |
| GPWBB3Y5Y (GPWB-B3Y5Y) | 10:15 | 1 338,06 | +4,27 | (+0,32%) | 1 333,79 | 1 338,06 | 1 338,06 | 1 338,06 | 0 |
  |
| GPWBB5Y (GPWB-B5Y) | 10:15 | 1 303,34 | +5,97 | (+0,46%) | 1 297,37 | 1 303,34 | 1 303,34 | 1 303,34 | 0 |
  |
| GPWBBWZ (GPWB-BWZ) | 10:15 | 1 355,72 | +0,41 | (+0,03%) | 1 355,31 | 1 355,72 | 1 355,72 | 1 355,72 | 0 |
  |
| GPWBB3Y (GPWB-B3Y) | 10:15 | 1 326,69 | +5,06 | (+0,38%) | 1 321,63 | 1 326,69 | 1 326,69 | 1 326,69 | 0 |
 |
| WIG20TRlev | 15:50 | 11 743,61 | -496,86 | (-4,06%) | 12 240,47 | 12 157,97 | 11 660,11 | 12 157,97 | 0 |
  |
| WIG20TRsht | 15:50 | 1 852,28 | +37,11 | (+2,04%) | 1 815,17 | 1 821,56 | 1 821,56 | 1 858,47 | 0 |
  |
| mWIG40TRlv | 15:50 | 35 025,87 | -1 636,23 | (-4,46%) | 36 662,10 | 36 570,20 | 34 787,36 | 36 570,20 | 0 |
  |
| mWIG40TRsh | 15:50 | 1 785,25 | +39,22 | (+2,25%) | 1 746,03 | 1 748,48 | 1 748,48 | 1 790,93 | 0 |
  |
| TBSPIndex (TBSP.Index) | 10:15 | 2 228,76 | +6,70 | (+0,30%) | 2 222,06 | 2 228,76 | 2 228,76 | 2 228,76 | 0 |
  |
| WIG20dvp | 11:00 | 157,40 | 0,00 | (0,00%) | 157,40 | 157,40 | 157,40 | 157,40 | 0 |
  |
| mWIG40dvp | 11:00 | 330,13 | 0,00 | (0,00%) | 330,13 | 330,13 | 330,13 | 330,13 | 0 |
  |
| sWIG80dvp | 11:00 | 784,19 | 0,00 | (0,00%) | 784,19 | 784,19 | 784,19 | 784,19 | 0 |
  |
| WIGUkrain (WIG-Ukrain) | 15:15 | 413,46 | +5,18 | (+1,27%) | 408,28 | 407,97 | 407,97 | 413,46 | 336 599 |
  |
| NCFIndex | 15:50 | 1 663,00 | -26,49 | (-1,57%) | 1 689,49 | 1 684,54 | 1 660,66 | 1 685,31 | 665 613 | |
| WIGCEE (WIG-CEE) | 15:15 | 3 756,82 | +1,71 | (+0,05%) | 3 755,11 | 3 735,93 | 3 735,93 | 3 756,82 | 972 497 |
  |
| WIGLEKI (WIG-LEKI) | 15:50 | 2 661,88 | +3,00 | (+0,11%) | 2 658,88 | 2 672,12 | 2 627,03 | 2 700,36 | 1 183 218 |
  |
| WIGSPOZYW (WIG-SPOZYW) | 15:50 | 2 795,17 | -1,45 | (-0,05%) | 2 796,62 | 2 816,54 | 2 781,72 | 2 819,26 | 1 407 158 |
  |
| NCIndex | 15:50 | 263,46 | -4,10 | (-1,53%) | 267,56 | 267,23 | 263,12 | 267,23 | 4 274 003 |
  |
| WIGMEDIA (WIG-MEDIA) | 15:50 | 7 766,13 | -154,76 | (-1,95%) | 7 920,89 | 7 866,86 | 7 726,43 | 7 875,16 | 5 092 721 |
  |
| WIGNRCHOM (WIG-NRCHOM) | 15:50 | 5 709,64 | -87,33 | (-1,51%) | 5 796,97 | 5 794,41 | 5 696,31 | 5 796,31 | 5 695 353 |
  |
| WIGCHEMIA (WIG-CHEMIA) | 15:50 | 7 096,27 | -154,01 | (-2,12%) | 7 250,28 | 7 227,30 | 7 060,78 | 7 242,62 | 6 779 866 |
  |
| WIGMOTO (WIG-MOTO) | 15:50 | 14 329,58 | -136,23 | (-0,94%) | 14 465,81 | 14 426,96 | 14 234,71 | 14 526,97 | 7 685 895 |
  |
| WIGmed | 15:50 | 18 524,67 | -269,17 | (-1,43%) | 18 793,84 | 18 746,77 | 18 498,58 | 18 746,77 | 24 547 397 |
  |
| WIGBUDOW (WIG-BUDOW) | 15:50 | 10 240,50 | -10,88 | (-0,11%) | 10 251,38 | 10 203,57 | 10 130,93 | 10 283,31 | 24 697 878 |
  |
| WIGind | 15:50 | 19 145,96 | -220,56 | (-1,14%) | 19 366,52 | 19 326,17 | 19 145,17 | 19 326,17 | 29 575 343 |
  |
| WIGINFO (WIG-INFO) | 15:50 | 11 568,63 | -170,24 | (-1,45%) | 11 738,87 | 11 677,92 | 11 504,51 | 11 751,96 | 40 001 979 |
  |
| WIGENERG (WIG-ENERG) | 15:50 | 5 291,12 | -63,37 | (-1,18%) | 5 354,49 | 5 365,29 | 5 235,19 | 5 377,56 | 48 705 474 |
  |
| WIGODZIEZ (WIG-ODZIEZ) | 15:50 | 15 611,56 | -283,98 | (-1,79%) | 15 895,54 | 15 834,22 | 15 572,55 | 15 886,05 | 48 875 215 |
  |
| sWIG80 | 15:50 | 29 618,29 | -466,58 | (-1,55%) | 30 084,87 | 30 059,85 | 29 570,44 | 30 059,85 | 49 727 663 |
  |
| sWIG80TR | 15:50 | 47 677,21 | -751,07 | (-1,55%) | 48 428,28 | 48 388,01 | 47 600,20 | 48 388,01 | 49 727 663 |
  |
| INNOVATOR | 11:15 | 1 684,48 | -8,56 | (-0,51%) | 1 693,04 | 1 684,48 | 1 684,48 | 1 684,48 | 57 548 070 |
  |
| WIGGAMES5 (WIG.GAMES5) | 15:50 | 17 484,52 | -469,23 | (-2,61%) | 17 953,75 | 17 920,16 | 17 306,09 | 17 971,11 | 71 290 225 |
  |
| WIGGRY (WIG-GRY) | 15:50 | 21 874,27 | -859,68 | (-3,78%) | 22 733,95 | 22 664,64 | 21 495,44 | 22 720,20 | 73 138 713 |
  |
| WIGPALIWA (WIG-PALIWA) | 15:50 | 18 411,10 | +105,56 | (+0,58%) | 18 305,54 | 18 347,22 | 18 066,58 | 18 517,56 | 125 259 633 |
  |
| WIGtechTR | 15:50 | 21 045,15 | -626,21 | (-2,89%) | 21 671,36 | 21 622,13 | 20 939,60 | 21 639,81 | 256 968 490 |
  |
| WIGMSECM (WIG.MS-ECM) | 15:50 | 12 327,09 | -114,23 | (-0,92%) | 12 441,32 | 12 406,45 | 12 285,19 | 12 467,75 | 290 788 095 |
  |
| mWIG40 | 15:50 | 10 701,76 | -243,69 | (-2,23%) | 10 945,45 | 10 932,28 | 10 666,15 | 10 932,28 | 349 171 000 |
  |
| mWIG40TR | 15:50 | 17 295,19 | -393,84 | (-2,23%) | 17 689,03 | 17 667,75 | 17 237,65 | 17 667,75 | 349 171 000 |
  |
| WIGGORNIC (WIG-GORNIC) | 15:50 | 9 030,94 | -615,15 | (-6,38%) | 9 646,09 | 9 341,72 | 8 933,44 | 9 341,72 | 359 773 175 |
  |
| WIGBANKI (WIG-BANKI) | 15:50 | 27 380,10 | -895,94 | (-3,17%) | 28 276,04 | 27 914,33 | 27 251,33 | 27 922,46 | 375 555 095 |
  |
| WIGMSFIN (WIG.MS-FIN) | 15:50 | 28 060,22 | -774,14 | (-2,68%) | 28 834,36 | 28 661,56 | 27 945,65 | 28 689,81 | 376 923 123 |
  |
| WIGMSBAS (WIG.MS-BAS) | 15:50 | 29 043,29 | -859,71 | (-2,87%) | 29 903,00 | 29 609,49 | 28 833,67 | 29 677,22 | 404 047 167 |
  |
| WIGdivplus | 15:50 | 3 226,66 | -62,01 | (-1,89%) | 3 288,67 | 3 275,65 | 3 220,04 | 3 275,65 | 512 751 926 |
  |
| WIGdiv | 15:50 | 3 322,12 | -58,64 | (-1,73%) | 3 380,76 | 3 365,49 | 3 315,03 | 3 365,49 | 517 716 502 |
  |
| WIG20TR | 15:50 | 9 672,07 | -199,86 | (-2,02%) | 9 871,93 | 9 839,16 | 9 638,40 | 9 839,16 | 1 342 507 542 |
  |
| WIG20 | 16:05 | 4 187,62 | -96,20 | (-2,25%) | 4 283,82 | 4 269,60 | 4 182,48 | 4 269,60 | 1 393 851 153 |
  |
| WIGPoland (WIG-Poland) | 15:15 | 163 643,56 | -3 799,66 | (-2,27%) | 167 443,22 | 164 875,31 | 163 643,56 | 164 875,31 | 1 544 148 713 |
  |
| WIG30TR | 15:50 | 12 035,26 | -259,97 | (-2,11%) | 12 295,23 | 12 199,88 | 11 994,01 | 12 199,88 | 1 599 234 528 |
  |
| WIG30 | 16:05 | 5 345,71 | -126,72 | (-2,32%) | 5 472,43 | 5 430,00 | 5 338,36 | 5 430,00 | 1 657 889 539 |
  |
| WIG140 | 15:50 | 3 080,50 | -65,64 | (-2,09%) | 3 146,14 | 3 124,57 | 3 070,76 | 3 124,57 | 1 738 634 729 |
  |
| WIG | 15:50 | 158 158,09 | -3 341,73 | (-2,07%) | 161 499,83 | 160 407,72 | 157 665,39 | 160 407,72 | 1 766 659 192 |
 |
Biznesradar bez reklam? Sprawdź BR Plus