Biznesradar bez reklam? Sprawdź BR Plus
Indeksy GPW i NewConnect
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|
| WIG-Poland | 16 lip 17:15 | 148 382,81 | -369,98 | (-0,25%) | 148 752,80 | 149 498,27 | 148 382,81 | 149 498,27 | 3 131 653 382 |
  |
| WIG | 16 lip 17:15 | 142 983,47 | -423,61 | (-0,30%) | 143 407,08 | 143 288,67 | 142 634,88 | 144 465,63 | 3 291 626 323 |
  |
| sWIG80TR | 16 lip 17:15 | 48 923,55 | -20,56 | (-0,04%) | 48 944,11 | 49 067,16 | 48 766,77 | 49 124,92 | 40 779 229 |
  |
| sWIG80 | 16 lip 17:15 | 30 565,67 | -46,28 | (-0,15%) | 30 611,95 | 30 655,40 | 30 467,72 | 30 691,48 | 40 779 229 |
  |
| mWIG40TRlv | 16 lip 17:15 | 30 521,70 | -453,48 | (-1,46%) | 30 975,18 | 30 927,92 | 30 312,00 | 31 056,95 | 0 |
  |
| WIG.MS-FIN | 16 lip 17:15 | 25 989,45 | -235,51 | (-0,90%) | 26 224,96 | 26 228,07 | 25 796,67 | 26 396,64 | 433 408 610 |
  |
| WIG.MS-BAS | 16 lip 17:15 | 25 450,26 | -491,31 | (-1,89%) | 25 941,57 | 26 005,98 | 25 450,26 | 26 052,20 | 235 192 458 |
  |
| WIG-BANKI | 16 lip 17:15 | 24 543,13 | -302,81 | (-1,22%) | 24 845,94 | 24 908,79 | 24 374,54 | 25 013,33 | 436 629 861 |
  |
| WIGmed | 16 lip 17:15 | 20 515,59 | +75,92 | (+0,37%) | 20 439,67 | 20 495,97 | 20 392,22 | 20 557,59 | 43 374 565 |
  |
| WIGtechTR | 16 lip 17:15 | 20 394,60 | +20,17 | (+0,10%) | 20 374,43 | 20 399,57 | 20 315,17 | 20 571,61 | 181 214 149 |
  |
| WIG-GRY | 16 lip 17:15 | 20 175,83 | +220,02 | (+1,10%) | 19 955,81 | 19 965,03 | 19 965,03 | 20 568,08 | 76 152 973 |
  |
| WIGind | 16 lip 17:15 | 19 576,46 | +7,20 | (+0,04%) | 19 569,26 | 19 594,65 | 19 521,05 | 19 624,39 | 37 205 743 |
  |
| WIG-PALIWA | 16 lip 17:15 | 18 122,57 | +40,81 | (+0,23%) | 18 081,76 | 18 063,52 | 18 002,73 | 18 124,79 | 210 732 656 |
  |
| WIG.GAMES5 | 16 lip 17:15 | 16 861,85 | +110,37 | (+0,66%) | 16 751,48 | 16 760,42 | 16 739,08 | 17 088,25 | 74 774 845 |
  |
| mWIG40TR | 16 lip 17:15 | 16 010,12 | -117,24 | (-0,73%) | 16 127,36 | 16 115,87 | 15 955,53 | 16 149,46 | 304 452 218 |
  |
| WIG-MOTO | 16 lip 17:15 | 12 258,70 | +64,32 | (+0,53%) | 12 194,38 | 12 104,81 | 12 079,81 | 12 307,33 | 10 437 993 |
  |
| WIG-ODZIEZ | 16 lip 17:15 | 12 139,26 | +130,05 | (+1,08%) | 12 009,21 | 12 018,08 | 11 987,58 | 12 275,88 | 157 602 567 |
  |
| WIG30TR | 16 lip 17:15 | 10 678,44 | -25,43 | (-0,24%) | 10 703,87 | 10 688,66 | 10 654,27 | 10 804,09 | 3 085 099 461 |
  |
| WIG-BUDOW | 16 lip 17:15 | 10 476,98 | +203,60 | (+1,98%) | 10 273,38 | 10 283,29 | 10 275,40 | 10 628,54 | 53 570 359 |
  |
| mWIG40 | 16 lip 17:15 | 9 961,31 | -72,95 | (-0,73%) | 10 034,26 | 10 027,06 | 9 927,35 | 10 048,01 | 304 452 218 |
  |
| WIG.MS-ECM | 16 lip 17:15 | 9 826,63 | +217,72 | (+2,27%) | 9 608,91 | 9 564,42 | 9 506,00 | 9 986,48 | 1 744 355 575 |
  |
| WIG-INFO | 16 lip 17:15 | 9 665,80 | +80,76 | (+0,84%) | 9 585,04 | 9 575,31 | 9 542,19 | 9 758,12 | 33 612 332 |
  |
| WIG-GORNIC | 16 lip 17:15 | 9 606,74 | -324,49 | (-3,27%) | 9 931,23 | 9 944,75 | 9 606,74 | 10 002,18 | 190 131 438 |
  |
| WIG20TRlev | 16 lip 17:15 | 9 472,08 | -39,05 | (-0,41%) | 9 511,13 | 9 509,19 | 9 421,41 | 9 695,51 | 0 |
  |
| WIG20TR | 16 lip 17:15 | 8 609,69 | -17,27 | (-0,20%) | 8 626,96 | 8 626,52 | 8 586,71 | 8 711,02 | 2 929 415 543 |
  |
| WIG-CHEMIA | 16 lip 17:15 | 7 927,46 | -9,67 | (-0,12%) | 7 937,13 | 7 977,64 | 7 904,61 | 7 987,00 | 2 675 985 |
  |
| WIG-MEDIA | 16 lip 17:15 | 7 334,56 | -164,82 | (-2,20%) | 7 499,38 | 7 486,38 | 7 321,21 | 7 507,30 | 5 332 609 |
  |
| WIG-NRCHOM | 16 lip 17:15 | 6 257,44 | -56,64 | (-0,90%) | 6 314,08 | 6 328,76 | 6 221,90 | 6 330,89 | 6 970 671 |
  |
| WIG30 | 16 lip 17:15 | 4 816,11 | -11,47 | (-0,24%) | 4 827,58 | 4 820,72 | 4 805,21 | 4 872,78 | 3 085 099 461 |
  |
| WIG-ENERG | 16 lip 17:15 | 4 238,40 | -27,21 | (-0,64%) | 4 265,61 | 4 254,74 | 4 234,79 | 4 290,98 | 58 526 609 |
  |
| WIG20 | 16 lip 17:15 | 3 795,76 | -7,61 | (-0,20%) | 3 803,37 | 3 803,18 | 3 785,63 | 3 840,43 | 2 929 415 543 |
  |
| WIG-SPOZYW | 16 lip 17:15 | 3 161,78 | -23,58 | (-0,74%) | 3 185,36 | 3 172,73 | 3 152,96 | 3 203,84 | 1 100 468 |
  |
| WIG-CEE | 16 lip 17:15 | 3 109,13 | +5,94 | (+0,19%) | 3 103,19 | 3 100,58 | 3 100,27 | 3 109,13 | 1 864 609 |
  |
| WIGdivplus | 16 lip 17:15 | 3 036,49 | -15,73 | (-0,52%) | 3 052,22 | 3 053,68 | 3 026,41 | 3 065,69 | 785 172 927 |
  |
| WIGdiv | 16 lip 17:15 | 3 006,74 | -4,58 | (-0,15%) | 3 011,32 | 3 009,86 | 2 998,91 | 3 036,02 | 796 138 909 |
  |
| WIG-LEKI | 16 lip 17:15 | 2 957,29 | +88,17 | (+3,07%) | 2 869,12 | 2 865,61 | 2 864,27 | 2 969,82 | 1 414 882 |
  |
| WIG140 | 16 lip 17:15 | 2 780,44 | -8,20 | (-0,29%) | 2 788,64 | 2 786,25 | 2 773,67 | 2 809,83 | 3 274 646 989 |
 |
| TBSP.Index | 16 lip 17:20 | 2 260,60 | -1,84 | (-0,08%) | 2 262,44 | 2 262,52 | 2 260,60 | 2 262,52 | 0 |
  |
| WIG20TRsht | 16 lip 17:15 | 2 052,85 | +4,51 | (+0,22%) | 2 048,34 | 2 048,86 | 2 028,79 | 2 058,31 | 0 |
  |
| mWIG40TRsh | 16 lip 17:15 | 1 900,74 | +14,10 | (+0,75%) | 1 886,64 | 1 888,36 | 1 884,43 | 1 907,12 | 0 |
  |
| INNOVATOR | 16 lip 17:15 | 1 630,03 | -4,09 | (-0,25%) | 1 634,12 | 1 634,07 | 1 630,03 | 1 634,07 | 347 185 913 |
  |
| GPWB-B3Y5Y | 16 lip 17:20 | 1 356,77 | -0,76 | (-0,06%) | 1 357,53 | 1 357,41 | 1 356,77 | 1 357,41 | 0 |
  |
| GPWB-B5Y | 16 lip 17:20 | 1 347,72 | -2,49 | (-0,18%) | 1 350,21 | 1 350,07 | 1 347,72 | 1 350,07 | 0 |
  |
| GPWB-BWZ | 16 lip 17:20 | 1 342,34 | +0,35 | (+0,03%) | 1 341,99 | 1 342,38 | 1 342,34 | 1 342,38 | 0 |
  |
| GPWB-B1Y5Y | 16 lip 17:20 | 1 341,94 | -0,44 | (-0,03%) | 1 342,38 | 1 342,50 | 1 341,94 | 1 342,50 | 0 |
  |
| GPWB-B1Y4Y | 16 lip 17:20 | 1 335,60 | -0,23 | (-0,02%) | 1 335,83 | 1 336,14 | 1 335,60 | 1 336,14 | 0 |
  |
| GPWB-B1Y3Y | 16 lip 17:20 | 1 331,42 | +0,02 | (+0,00%) | 1 331,40 | 1 331,87 | 1 331,42 | 1 331,87 | 0 |
  |
| sWIG80dvp | 16 lip 17:15 | 606,71 | +33,44 | (+5,83%) | 573,27 | 606,71 | 606,71 | 606,71 | 0 |
  |
| WIG-Ukrain | 16 lip 17:15 | 596,15 | -4,09 | (-0,68%) | 600,24 | 610,96 | 596,15 | 610,96 | 407 838 |
  |
| mWIG40dvp | 16 lip 17:15 | 272,86 | 0,00 | (0,00%) | 272,86 | 272,86 | 272,86 | 272,86 | 0 |
  |
| NCIndex | 16 lip 17:15 | 270,21 | +0,31 | (+0,11%) | 269,90 | 270,03 | 269,28 | 270,97 | 3 128 817 |
  |
| WIG20dvp | 16 lip 17:15 | 94,00 | 0,00 | (0,00%) | 94,00 | 94,00 | 94,00 | 94,00 | 0 |
  |
Biznesradar bez reklam? Sprawdź BR Plus