Biznesradar bez reklam? Sprawdź BR Plus
Indeksy GPW i NewConnect
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|
| WIG-Poland | 11:15 | 161 652,50 | +15,34 | (+0,01%) | 161 637,16 | 161 652,50 | 161 652,50 | 161 652,50 | 861 538 750 |
  |
| WIG | 13:56 | 155 375,14 | -583,22 | (-0,37%) | 155 958,36 | 156 703,61 | 155 299,02 | 156 724,58 | 1 644 446 289 |
  |
| sWIG80TR | 13:56 | 49 838,25 | +234,40 | (+0,47%) | 49 603,85 | 49 862,40 | 49 738,10 | 49 965,02 | 50 839 652 |
  |
| mWIG40TRlv | 13:56 | 33 312,36 | -234,40 | (-0,70%) | 33 546,76 | 33 930,48 | 33 288,16 | 33 940,88 | 0 |
  |
| sWIG80 | 13:56 | 30 983,31 | +145,72 | (+0,47%) | 30 837,59 | 30 998,32 | 30 921,05 | 31 062,12 | 50 839 652 |
  |
| WIG.MS-BAS | 13:56 | 29 724,61 | -404,46 | (-1,34%) | 30 129,07 | 30 103,00 | 29 662,54 | 30 117,71 | 143 490 413 |
  |
| WIG.MS-FIN | 13:56 | 28 529,95 | -342,23 | (-1,19%) | 28 872,18 | 28 904,14 | 28 499,67 | 28 928,21 | 325 956 691 |
  |
| WIG-BANKI | 13:56 | 27 125,42 | -311,85 | (-1,14%) | 27 437,27 | 27 534,18 | 27 079,21 | 27 534,18 | 315 644 240 |
  |
| WIGtechTR | 13:56 | 20 980,54 | -49,13 | (-0,23%) | 21 029,67 | 21 117,97 | 20 970,14 | 21 117,97 | 99 697 951 |
  |
| WIG-GRY | 13:56 | 20 611,95 | -114,34 | (-0,55%) | 20 726,29 | 20 617,21 | 20 592,45 | 20 797,79 | 37 442 538 |
  |
| WIGmed | 13:56 | 20 002,03 | -19,68 | (-0,10%) | 20 021,71 | 20 149,46 | 19 981,44 | 20 149,46 | 24 244 563 |
  |
| WIGind | 13:56 | 19 961,02 | -0,26 | (-0,00%) | 19 961,28 | 19 959,68 | 19 910,84 | 19 997,36 | 35 287 935 |
  |
| WIG-PALIWA | 13:56 | 18 714,76 | -439,55 | (-2,29%) | 19 154,31 | 19 138,88 | 18 614,24 | 19 138,88 | 133 825 403 |
  |
| WIG.GAMES5 | 13:56 | 17 232,89 | -56,13 | (-0,32%) | 17 289,02 | 17 303,66 | 17 198,46 | 17 387,86 | 34 094 426 |
  |
| mWIG40TR | 13:56 | 16 804,86 | -57,48 | (-0,34%) | 16 862,34 | 16 959,93 | 16 798,79 | 16 962,54 | 218 182 056 |
  |
| WIG-ODZIEZ | 13:56 | 13 968,05 | +911,61 | (+6,98%) | 13 056,44 | 13 604,74 | 13 604,74 | 14 047,22 | 366 094 993 |
  |
| WIG-MOTO | 13:56 | 13 132,54 | -265,86 | (-1,98%) | 13 398,40 | 13 419,44 | 13 124,78 | 13 419,44 | 5 727 954 |
  |
| WIG30TR | 13:56 | 11 735,23 | -45,89 | (-0,39%) | 11 781,12 | 11 837,51 | 11 728,99 | 11 853,45 | 1 488 425 853 |
  |
| WIG20TRlev | 13:56 | 11 405,89 | -118,67 | (-1,03%) | 11 524,56 | 11 606,34 | 11 393,56 | 11 648,84 | 0 |
  |
| WIG.MS-ECM | 13:56 | 11 096,34 | +82,63 | (+0,75%) | 11 013,71 | 11 069,34 | 11 063,13 | 11 215,86 | 332 107 750 |
  |
| WIG-INFO | 13:56 | 11 061,04 | +4,19 | (+0,04%) | 11 056,85 | 11 122,57 | 11 045,07 | 11 146,25 | 23 034 485 |
  |
| WIG-GORNIC | 13:56 | 10 977,60 | -80,48 | (-0,73%) | 11 058,08 | 11 102,11 | 10 968,61 | 11 185,14 | 103 434 898 |
  |
| mWIG40 | 13:56 | 10 424,03 | -35,66 | (-0,34%) | 10 459,69 | 10 520,22 | 10 420,26 | 10 521,84 | 218 182 056 |
  |
| WIG-BUDOW | 13:56 | 10 215,38 | -104,96 | (-1,02%) | 10 320,34 | 10 277,50 | 10 174,05 | 10 455,72 | 26 635 374 |
  |
| WIG20TR | 13:56 | 9 495,78 | -48,80 | (-0,51%) | 9 544,58 | 9 578,85 | 9 490,67 | 9 596,46 | 1 355 601 834 |
  |
| WIG-MEDIA | 13:56 | 8 488,31 | +141,85 | (+1,70%) | 8 346,46 | 8 489,03 | 8 414,35 | 8 543,17 | 9 375 036 |
  |
| WIG-CHEMIA | 13:56 | 8 060,17 | -103,16 | (-1,26%) | 8 163,33 | 8 115,78 | 8 031,10 | 8 201,76 | 4 815 535 |
  |
| WIG-NRCHOM | 13:56 | 5 959,39 | -24,21 | (-0,40%) | 5 983,60 | 5 993,24 | 5 954,30 | 6 001,52 | 6 261 000 |
  |
| WIG30 | 14:10 | 5 225,59 | -23,72 | (-0,45%) | 5 249,31 | 5 274,44 | 5 222,70 | 5 281,54 | 1 517 097 727 |
  |
| WIG-ENERG | 13:56 | 4 890,26 | -65,94 | (-1,33%) | 4 956,20 | 4 924,35 | 4 875,25 | 4 945,11 | 43 351 328 |
  |
| WIG20 | 14:10 | 4 123,60 | -22,92 | (-0,55%) | 4 146,52 | 4 161,40 | 4 121,67 | 4 169,05 | 1 380 730 108 |
  |
| WIG-CEE | 11:15 | 3 562,28 | -44,71 | (-1,24%) | 3 606,99 | 3 562,28 | 3 562,28 | 3 562,28 | 275 720 |
  |
| WIGdiv | 13:56 | 3 277,78 | +6,58 | (+0,20%) | 3 271,20 | 3 295,62 | 3 271,89 | 3 300,42 | 798 096 353 |
  |
| WIGdivplus | 13:56 | 3 200,17 | -6,70 | (-0,21%) | 3 206,87 | 3 226,65 | 3 195,33 | 3 226,65 | 794 212 810 |
  |
| WIG-SPOZYW | 13:56 | 3 029,70 | +13,10 | (+0,43%) | 3 016,60 | 3 018,23 | 3 012,84 | 3 033,67 | 936 851 |
  |
| WIG140 | 13:56 | 3 023,36 | -11,22 | (-0,37%) | 3 034,58 | 3 049,24 | 3 021,87 | 3 049,85 | 1 623 957 819 |
  |
| WIG-LEKI | 13:56 | 2 917,24 | -29,72 | (-1,01%) | 2 946,96 | 2 913,56 | 2 910,28 | 2 950,40 | 528 680 |
  |
| TBSP.Index | 10:15 | 2 225,79 | +4,48 | (+0,20%) | 2 221,31 | 2 225,79 | 2 225,79 | 2 225,79 | 0 |
  |
| WIG20TRsht | 13:56 | 1 877,61 | +9,99 | (+0,53%) | 1 867,62 | 1 861,33 | 1 857,88 | 1 878,61 | 0 |
  |
| mWIG40TRsh | 13:56 | 1 828,08 | +6,44 | (+0,35%) | 1 821,64 | 1 811,39 | 1 811,11 | 1 828,73 | 0 |
  |
| NCFIndex | 13:55 | 1 768,77 | +12,80 | (+0,73%) | 1 755,97 | 1 765,30 | 1 759,74 | 1 768,77 | 491 874 | |
| INNOVATOR | 11:15 | 1 658,14 | -9,98 | (-0,60%) | 1 668,12 | 1 658,14 | 1 658,14 | 1 658,14 | 104 792 848 |
  |
| GPWB-BWZ | 10:15 | 1 348,55 | +0,12 | (+0,01%) | 1 348,43 | 1 348,55 | 1 348,55 | 1 348,55 | 0 |
  |
| GPWB-B3Y5Y | 10:15 | 1 335,14 | +1,49 | (+0,11%) | 1 333,65 | 1 335,14 | 1 335,14 | 1 335,14 | 0 |
  |
| GPWB-B1Y5Y | 10:15 | 1 327,80 | +1,04 | (+0,08%) | 1 326,76 | 1 327,80 | 1 327,80 | 1 327,80 | 0 |
  |
| GPWB-B3Y | 10:15 | 1 327,48 | +3,86 | (+0,29%) | 1 323,62 | 1 327,48 | 1 327,48 | 1 327,48 | 0 | |
| GPWB-B1Y3Y | 10:15 | 1 327,25 | +0,44 | (+0,03%) | 1 326,81 | 1 327,25 | 1 327,25 | 1 327,25 | 0 |
  |
| GPWB-B1Y4Y | 10:15 | 1 326,38 | +0,67 | (+0,05%) | 1 325,71 | 1 326,38 | 1 326,38 | 1 326,38 | 0 |
  |
| GPWB-B5Y | 10:15 | 1 308,69 | +6,85 | (+0,53%) | 1 301,84 | 1 308,69 | 1 308,69 | 1 308,69 | 0 |
  |
| sWIG80dvp | 11:00 | 762,02 | 0,00 | (0,00%) | 762,02 | 762,02 | 762,02 | 762,02 | 0 |
  |
| WIG-Ukrain | 11:15 | 511,30 | -2,25 | (-0,44%) | 513,55 | 511,30 | 511,30 | 511,30 | 216 654 |
  |
| mWIG40dvp | 11:00 | 304,07 | 0,00 | (0,00%) | 304,07 | 304,07 | 304,07 | 304,07 | 0 |
  |
| NCIndex | 13:55 | 276,23 | +3,99 | (+1,47%) | 272,24 | 274,86 | 274,86 | 276,87 | 2 974 661 |
  |
| WIG20dvp | 11:00 | 152,64 | 0,00 | (0,00%) | 152,64 | 152,64 | 152,64 | 152,64 | 0 |
  |
Biznesradar bez reklam? Sprawdź BR Plus