Biznesradar bez reklam? Sprawdź BR Plus
Indeksy GPW i NewConnect Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|
WIG-Poland | 87158.20 | -678.70 | (-0.77%) | 87836.90 | 87801.05 | 87096.56 | 87801.05 | 1 240 086 245 | ||
WIG | 83535.02 | -666.20 | (-0.79%) | 84201.22 | 84317.34 | 83127.18 | 84374.31 | 1 268 416 995 | ||
sWIG80TR | 35295.92 | -309.20 | (-0.87%) | 35605.12 | 35558.41 | 35203.80 | 35613.26 | 38 487 530 | ||
sWIG80 | 24054.53 | -210.72 | (-0.87%) | 24265.25 | 24233.42 | 23991.75 | 24270.80 | 38 487 530 | ||
WIG.MS-FIN | 17139.79 | -172.47 | (-1.00%) | 17312.26 | 17381.22 | 17034.51 | 17390.33 | 434 765 989 | ||
WIG.GAMES5 | 15020.55 | -156.72 | (-1.03%) | 15177.27 | 15256.79 | 14971.09 | 15291.52 | 28 421 590 | ||
WIG-ESG | 13882.19 | -110.72 | (-0.79%) | 13992.91 | 14017.45 | 13811.04 | 14026.51 | 1 212 892 192 | ||
WIG-BANKI | 13743.34 | -135.85 | (-0.98%) | 13879.19 | 13895.80 | 13662.46 | 13907.09 | 406 237 300 | ||
WIGtechTR | 13029.25 | -108.52 | (-0.83%) | 13137.77 | 13150.13 | 12999.27 | 13170.00 | 85 441 787 | ||
WIG-GRY | 12474.56 | -159.05 | (-1.26%) | 12633.61 | 12638.11 | 12430.14 | 12689.09 | 31 037 831 | ||
WIGtech | 11724.84 | -97.66 | (-0.83%) | 11822.50 | 11833.62 | 11697.86 | 11851.50 | 85 441 787 | ||
mWIG40TRlv | 11629.51 | -105.96 | (-0.90%) | 11735.47 | 11727.50 | 11476.92 | 11741.74 | 0 | ||
WIG.MS-BAS | 11109.40 | +144.16 | (+1.31%) | 10965.24 | 11069.78 | 10991.28 | 11225.60 | 220 617 142 | ||
WIG-CHEMIA | 9621.61 | -68.89 | (-0.71%) | 9690.50 | 9642.03 | 9619.55 | 9717.88 | 2 555 379 | ||
mWIG40TR | 9111.26 | -40.63 | (-0.44%) | 9151.89 | 9149.47 | 9051.76 | 9155.02 | 119 227 549 | ||
WIG-ODZIEZ | 8995.41 | -105.49 | (-1.16%) | 9100.90 | 9171.37 | 8885.38 | 9183.84 | 81 922 128 | ||
WIG-MOTO | 8789.46 | +146.31 | (+1.69%) | 8643.15 | 8540.23 | 8540.23 | 8818.60 | 2 869 881 | ||
WIG-MEDIA | 8300.35 | +34.32 | (+0.42%) | 8266.03 | 8328.08 | 8130.39 | 8421.40 | 2 352 589 | ||
WIG-BUDOW | 8155.34 | -195.22 | (-2.34%) | 8350.56 | 8350.20 | 8129.01 | 8353.55 | 26 036 401 | ||
WIG-PALIWA | 6826.17 | -21.51 | (-0.31%) | 6847.68 | 6875.37 | 6798.90 | 6920.72 | 73 535 528 | ||
mWIG40 | 6192.78 | -27.61 | (-0.44%) | 6220.39 | 6218.75 | 6152.34 | 6222.52 | 119 227 549 | ||
WIG30TR | 6027.37 | -55.72 | (-0.92%) | 6083.09 | 6097.67 | 5994.19 | 6101.67 | 1 171 828 678 | ||
WIG20TR | 4964.41 | -45.13 | (-0.90%) | 5009.54 | 5024.91 | 4935.36 | 5029.85 | 1 098 903 539 | ||
WIG-INFO | 4945.85 | -5.48 | (-0.11%) | 4951.33 | 4950.83 | 4932.95 | 4983.20 | 30 023 237 | ||
WIG-GORNIC | 4612.88 | +137.77 | (+3.08%) | 4475.11 | 4533.28 | 4533.28 | 4648.04 | 184 545 156 | ||
WIG-NRCHOM | 4406.71 | -3.50 | (-0.08%) | 4410.21 | 4380.07 | 4374.03 | 4440.57 | 7 283 563 | ||
WIG20TRlev | 3848.23 | -71.21 | (-1.82%) | 3919.44 | 3942.90 | 3802.77 | 3950.63 | 0 | ||
WIG20TRsht | 3206.51 | +29.58 | (+0.93%) | 3176.93 | 3168.15 | 3165.01 | 3224.94 | 0 | ||
WIG20short | 3189.03 | +29.44 | (+0.93%) | 3159.59 | 3150.76 | 3147.76 | 3207.35 | 0 | ||
WIG30 | 3022.77 | -27.94 | (-0.92%) | 3050.71 | 3058.02 | 3006.13 | 3060.03 | 1 171 828 678 | ||
Biznesradar bez reklam? Sprawdź BR Plus |
||||||||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Obrót | 1r 3m |
mWIG40TRsh | 2896.71 | +13.67 | (+0.47%) | 2883.04 | 2884.67 | 2882.93 | 2915.46 | 0 | ||
WIG-LEKI | 2817.83 | -5.59 | (-0.20%) | 2823.42 | 2807.38 | 2807.38 | 2847.44 | 1 783 097 | ||
WIG20 | 2446.93 | -22.24 | (-0.90%) | 2469.17 | 2476.84 | 2432.61 | 2479.18 | 1 098 903 539 | ||
WIG-ENERG | 2143.38 | -23.40 | (-1.08%) | 2166.78 | 2167.92 | 2131.59 | 2188.89 | 46 002 948 | ||
WIG-SPOZYW | 2058.43 | +2.42 | (+0.12%) | 2056.01 | 2064.72 | 2049.74 | 2070.19 | 1 237 836 | ||
TBSP.Index | 1956.64 | -4.63 | (-0.24%) | 1961.27 | 1963.40 | 1956.64 | 1963.40 | 0 | ||
WIG-CEE | 1734.07 | -11.10 | (-0.64%) | 1745.17 | 1733.82 | 1733.82 | 1737.50 | 453 739 | ||
WIGdiv | 1710.81 | -6.80 | (-0.40%) | 1717.61 | 1715.87 | 1704.25 | 1722.28 | 160 409 981 | ||
WIG140 | 1615.86 | -13.02 | (-0.80%) | 1628.88 | 1631.26 | 1607.83 | 1632.39 | 1 256 618 618 | ||
INNOVATOR | 1403.77 | -13.68 | (-0.97%) | 1417.45 | 1416.11 | 1403.77 | 1416.11 | 152 145 739 | ||
GPWB-BWZ | 1187.68 | +0.60 | (+0.05%) | 1187.08 | 1187.57 | 1187.57 | 1187.68 | 0 | ||
GPWB-B1Y3Y | 1169.98 | -0.77 | (-0.07%) | 1170.75 | 1171.23 | 1169.98 | 1171.23 | 0 | ||
GPWB-B1Y4Y | 1169.50 | -1.20 | (-0.10%) | 1170.70 | 1171.37 | 1169.50 | 1171.37 | 0 | ||
GPWB-B3Y5Y | 1166.89 | -3.20 | (-0.27%) | 1170.09 | 1171.05 | 1166.89 | 1171.05 | 0 | ||
GPWB-B1Y5Y | 1164.27 | -1.90 | (-0.16%) | 1166.17 | 1166.88 | 1164.27 | 1166.88 | 0 | ||
GPWB-B5Y | 1151.44 | -4.03 | (-0.35%) | 1155.47 | 1157.57 | 1151.44 | 1157.57 | 0 | ||
WIG20lev | 473.05 | -8.76 | (-1.82%) | 481.81 | 484.72 | 467.46 | 485.64 | 0 | ||
NCIndex | 279.15 | -1.76 | (-0.63%) | 280.91 | 280.86 | 277.36 | 281.12 | 6 312 873 | ||
WIG-Ukrain | 200.27 | -2.83 | (-1.39%) | 203.10 | 200.93 | 200.27 | 200.93 | 195 290 | ||
sWIG80dvp | 140.88 | 0.00 | (0.00%) | 140.88 | 140.88 | 140.88 | 140.88 | 0 | ||
mWIG40dvp | 70.06 | 0.00 | (0.00%) | 70.06 | 70.06 | 70.06 | 70.06 | 0 | ||
WIG20dvp | 44.98 | 0.00 | (0.00%) | 44.98 | 44.98 | 44.98 | 44.98 | 0 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus