Biznesradar bez reklam? Sprawdź BR Plus
Indeksy GPW i NewConnect Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|
WIG-BUDOW | 8343.80 | -137.25 | (-1.62%) | 8481.05 | 8469.60 | 8328.81 | 8493.49 | 4 957 648 | ||
WIG-CHEMIA | 9761.45 | -28.09 | (-0.29%) | 9789.54 | 9869.86 | 9744.59 | 9869.86 | 435 775 | ||
WIG.MS-FIN | 17412.67 | -27.36 | (-0.16%) | 17440.03 | 17499.47 | 17355.70 | 17514.34 | 41 174 000 | ||
WIGtechTR | 13187.03 | -23.09 | (-0.17%) | 13210.12 | 13255.07 | 13180.71 | 13255.07 | 9 548 166 | ||
WIGtech | 11866.83 | -20.77 | (-0.17%) | 11887.60 | 11928.06 | 11861.14 | 11928.06 | 9 548 166 | ||
WIG-MOTO | 8513.73 | -16.01 | (-0.19%) | 8529.74 | 8507.94 | 8491.30 | 8513.73 | 155 100 | ||
WIG-LEKI | 2835.63 | -11.99 | (-0.42%) | 2847.62 | 2841.04 | 2832.66 | 2853.66 | 670 730 | ||
mWIG40TRsh | 2864.06 | -7.47 | (-0.26%) | 2871.53 | 2861.15 | 2858.55 | 2875.56 | 0 | ||
WIG-Ukrain | 206.55 | -5.64 | (-2.66%) | 212.19 | 209.03 | 206.55 | 209.03 | 260 593 | ||
WIG20 | 2487.04 | -5.26 | (-0.21%) | 2492.30 | 2507.53 | 2486.79 | 2508.71 | 220 244 268 | ||
WIG30 | 3074.02 | -4.13 | (-0.13%) | 3078.15 | 3096.08 | 3074.02 | 3098.06 | 246 291 880 | ||
WIG-ENERG | 2189.28 | -3.61 | (-0.16%) | 2192.89 | 2198.23 | 2175.42 | 2204.15 | 11 060 565 | ||
WIG20TRsht | 3143.94 | -2.85 | (-0.09%) | 3146.79 | 3128.50 | 3127.01 | 3150.05 | 0 | ||
WIG20short | 3126.78 | -2.78 | (-0.09%) | 3129.56 | 3111.42 | 3109.94 | 3132.85 | 0 | ||
WIG-SPOZYW | 2070.07 | -2.29 | (-0.11%) | 2072.36 | 2080.55 | 2070.07 | 2082.77 | 796 740 | ||
WIG-CEE | 1741.37 | -1.16 | (-0.07%) | 1742.53 | 1753.42 | 1740.70 | 1753.42 | 490 396 | ||
mWIG40dvp | 70.06 | 0.00 | (0.00%) | 70.06 | 70.06 | 70.06 | 70.06 | 0 | ||
sWIG80dvp | 140.88 | 0.00 | (0.00%) | 140.88 | 140.88 | 140.88 | 140.88 | 0 | ||
GPWB-B1Y3Y | 1170.75 | +0.04 | (+0.00%) | 1170.71 | 1170.75 | 1170.75 | 1170.75 | 0 | ||
GPWB-BWZ | 1186.33 | +0.10 | (+0.01%) | 1186.23 | 1186.33 | 1186.33 | 1186.33 | 0 | ||
GPWB-B1Y4Y | 1170.91 | +0.13 | (+0.01%) | 1170.78 | 1170.91 | 1170.91 | 1170.91 | 0 | ||
GPWB-B1Y5Y | 1166.32 | +0.17 | (+0.01%) | 1166.15 | 1166.32 | 1166.32 | 1166.32 | 0 | ||
GPWB-B3Y5Y | 1170.42 | +0.35 | (+0.03%) | 1170.07 | 1170.42 | 1170.42 | 1170.42 | 0 | ||
NCIndex | 281.41 | +0.56 | (+0.20%) | 280.85 | 281.43 | 281.13 | 281.73 | 991 641 | ||
TBSP.Index | 1961.39 | +0.61 | (+0.03%) | 1960.78 | 1961.39 | 1961.39 | 1961.39 | 0 | ||
GPWB-B5Y | 1155.41 | +0.64 | (+0.06%) | 1154.77 | 1155.41 | 1155.41 | 1155.41 | 0 | ||
WIG20lev | 492.10 | +1.10 | (+0.22%) | 491.00 | 496.92 | 490.19 | 497.38 | 0 | ||
WIG140 | 1644.68 | +2.90 | (+0.18%) | 1641.78 | 1649.62 | 1641.26 | 1650.45 | 205 166 644 | ||
WIGdiv | 1729.24 | +3.51 | (+0.20%) | 1725.73 | 1729.68 | 1724.24 | 1731.77 | 28 699 947 | ||
INNOVATOR | 1422.57 | +3.71 | (+0.26%) | 1418.86 | 1416.95 | 1416.95 | 1422.57 | 177 274 807 | ||
Biznesradar bez reklam? Sprawdź BR Plus |
||||||||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Obrót | 1r 3m |
WIG20TR | 5062.55 | +6.09 | (+0.12%) | 5056.46 | 5087.37 | 5052.74 | 5089.76 | 162 769 434 | ||
WIG-INFO | 4970.80 | +7.16 | (+0.14%) | 4963.64 | 4972.95 | 4942.63 | 4984.35 | 2 295 385 | ||
sWIG80 | 24313.30 | +7.77 | (+0.03%) | 24305.53 | 24332.26 | 24277.88 | 24371.02 | 8 083 471 | ||
WIG20TRlev | 4003.19 | +9.02 | (+0.23%) | 3994.17 | 4042.40 | 3987.69 | 4046.18 | 0 | ||
sWIG80TR | 35675.62 | +11.39 | (+0.03%) | 35664.23 | 35703.45 | 35623.65 | 35760.32 | 8 083 471 | ||
WIG-NRCHOM | 4441.87 | +11.86 | (+0.27%) | 4430.01 | 4426.63 | 4416.98 | 4448.62 | 1 453 580 | ||
WIG30TR | 6150.03 | +12.23 | (+0.20%) | 6137.80 | 6173.56 | 6135.40 | 6177.51 | 185 049 536 | ||
WIG-BANKI | 14007.68 | +15.17 | (+0.11%) | 13992.51 | 14050.26 | 13950.05 | 14071.79 | 37 827 573 | ||
mWIG40 | 6261.66 | +18.10 | (+0.29%) | 6243.56 | 6267.85 | 6236.66 | 6273.65 | 37 072 118 | ||
WIG-ESG | 14133.68 | +22.10 | (+0.16%) | 14111.58 | 14183.28 | 14104.34 | 14188.63 | 197 126 701 | ||
mWIG40TR | 9212.61 | +26.63 | (+0.29%) | 9185.98 | 9221.94 | 9175.82 | 9230.25 | 37 072 118 | ||
WIG20dvp | 44.98 | +27.09 | (+151.43%) | 17.89 | 44.98 | 44.98 | 44.98 | 0 | ||
WIG.GAMES5 | 15184.15 | +32.32 | (+0.21%) | 15151.83 | 15189.70 | 15140.86 | 15232.45 | 2 732 947 | ||
WIG-PALIWA | 6958.01 | +35.58 | (+0.51%) | 6922.43 | 6970.05 | 6944.16 | 7001.60 | 11 957 397 | ||
WIG-GRY | 12652.61 | +55.59 | (+0.44%) | 12597.02 | 12680.45 | 12621.83 | 12689.83 | 3 290 951 | ||
mWIG40TRlv | 11891.80 | +66.80 | (+0.56%) | 11825.00 | 11915.82 | 11797.08 | 11937.21 | 0 | ||
WIG-ODZIEZ | 9258.80 | +71.05 | (+0.77%) | 9187.75 | 9225.90 | 9225.90 | 9290.20 | 25 734 880 | ||
WIG-GORNIC | 4586.74 | +94.97 | (+2.11%) | 4491.77 | 4597.09 | 4541.69 | 4598.91 | 35 436 870 | ||
WIG-MEDIA | 8392.68 | +102.84 | (+1.24%) | 8289.84 | 8420.85 | 8349.15 | 8421.53 | 492 665 | ||
WIG.MS-BAS | 11185.57 | +128.81 | (+1.16%) | 11056.76 | 11178.34 | 11066.24 | 11246.91 | 45 475 106 | ||
WIG | 84981.38 | +141.91 | (+0.17%) | 84839.47 | 85236.38 | 84813.00 | 85282.50 | 209 102 145 | ||
WIG-Poland | 88502.65 | +385.93 | (+0.44%) | 88116.72 | 88067.01 | 88067.01 | 88641.33 | 1 617 981 274 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus