Biznesradar bez reklam? Sprawdź BR Plus
Indeksy GPW i NewConnect
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|
| WIG.MS-BAS | 17:15 | 27 804,75 | -1 110,76 | (-3,84%) | 28 915,51 | 28 939,25 | 27 734,52 | 28 939,25 | 757 424 583 |
  |
| WIG-GORNIC | 17:15 | 10 462,49 | -726,55 | (-6,49%) | 11 189,04 | 11 202,25 | 10 448,27 | 11 230,82 | 713 284 224 |
  |
| WIG.GAMES5 | 17:15 | 18 938,38 | -95,64 | (-0,50%) | 19 034,02 | 19 079,34 | 18 806,46 | 19 110,14 | 66 189 265 |
  |
| WIG-CHEMIA | 17:15 | 7 612,21 | -58,65 | (-0,76%) | 7 670,86 | 7 666,00 | 7 596,95 | 7 677,52 | 3 384 195 |
  |
| WIG-GRY | 17:15 | 22 792,70 | -50,33 | (-0,22%) | 22 843,03 | 22 928,61 | 22 548,75 | 22 976,15 | 70 668 925 |
  |
| WIG-MEDIA | 17:15 | 6 867,97 | -37,14 | (-0,54%) | 6 905,11 | 6 899,28 | 6 819,21 | 6 920,33 | 3 190 603 |
  |
| WIG-ODZIEZ | 17:15 | 12 547,43 | -29,90 | (-0,24%) | 12 577,33 | 12 599,36 | 12 431,04 | 12 649,63 | 166 996 990 |
  |
| WIG-ENERG | 17:15 | 4 473,21 | -29,33 | (-0,65%) | 4 502,54 | 4 489,69 | 4 436,35 | 4 510,29 | 54 298 775 |
  |
| mWIG40TRsh | 17:15 | 2 157,03 | -21,84 | (-1,00%) | 2 178,87 | 2 177,12 | 2 149,49 | 2 182,58 | 0 |
  |
| WIG20TRsht | 17:15 | 2 343,60 | -6,12 | (-0,26%) | 2 349,72 | 2 353,58 | 2 325,16 | 2 357,51 | 0 |
  |
| WIG-Ukrain | 17:15 | 632,34 | -2,77 | (-0,44%) | 635,11 | 621,90 | 621,90 | 632,34 | 1 418 214 |
  |
| GPWB-BWZ | 17:20 | 1 319,03 | -0,14 | (-0,01%) | 1 319,17 | 1 319,27 | 1 319,03 | 1 319,27 | 0 |
  |
| WIG20dvp | 17:15 | 0,00 | 0,00 | (0,00%) | 0,00 | 0,00 | 0,00 | 0,00 | 0 |
  |
| mWIG40dvp | 17:15 | 0,00 | 0,00 | (0,00%) | 0,00 | 0,00 | 0,00 | 0,00 | 0 |
  |
| sWIG80dvp | 17:15 | 0,00 | 0,00 | (0,00%) | 0,00 | 0,00 | 0,00 | 0,00 | 0 |
  |
| GPWB-B1Y3Y | 17:20 | 1 315,31 | +0,01 | (+0,00%) | 1 315,30 | 1 315,41 | 1 315,31 | 1 315,41 | 0 |
  |
| GPWB-B5Y | 17:20 | 1 345,97 | +0,01 | (+0,00%) | 1 345,96 | 1 345,25 | 1 345,25 | 1 345,97 | 0 |
  |
| GPWB-B1Y4Y | 17:20 | 1 323,29 | +0,07 | (+0,01%) | 1 323,22 | 1 323,26 | 1 323,26 | 1 323,29 | 0 |
  |
| GPWB-B1Y5Y | 17:20 | 1 330,62 | +0,21 | (+0,02%) | 1 330,41 | 1 330,42 | 1 330,42 | 1 330,62 | 0 |
  |
| WIG.MS-ECM | 17:15 | 7 713,40 | +0,27 | (+0,00%) | 7 713,13 | 7 692,99 | 7 634,36 | 7 745,01 | 351 013 618 |
  |
| TBSP.Index | 17:20 | 2 244,84 | +0,27 | (+0,01%) | 2 244,57 | 2 244,25 | 2 244,25 | 2 244,84 | 0 |
  |
| GPWB-B3Y5Y | 17:20 | 1 346,36 | +0,34 | (+0,03%) | 1 346,02 | 1 345,98 | 1 345,98 | 1 346,36 | 0 |
  |
| NCIndex | 17:15 | 277,72 | +2,45 | (+0,89%) | 275,27 | 273,57 | 273,07 | 277,72 | 8 576 336 |
  |
| WIG-CEE | 17:15 | 2 754,04 | +3,27 | (+0,12%) | 2 750,77 | 2 752,49 | 2 752,49 | 2 757,94 | 1 806 039 |
  |
| WIG30 | 17:15 | 4 317,01 | +7,56 | (+0,18%) | 4 309,45 | 4 307,04 | 4 295,01 | 4 350,83 | 2 609 496 342 |
  |
| INNOVATOR | 17:15 | 1 646,67 | +7,97 | (+0,49%) | 1 638,70 | 1 645,84 | 1 645,84 | 1 646,67 | 411 324 268 |
  |
| WIG20 | 17:15 | 3 365,46 | +9,45 | (+0,28%) | 3 356,01 | 3 351,21 | 3 345,59 | 3 391,79 | 2 427 288 968 |
  |
| WIG140 | 17:15 | 2 421,25 | +10,83 | (+0,45%) | 2 410,42 | 2 410,24 | 2 404,81 | 2 435,61 | 2 789 627 399 |
  |
| WIG-SPOZYW | 17:15 | 3 269,54 | +13,43 | (+0,41%) | 3 256,11 | 3 272,81 | 3 224,76 | 3 273,32 | 2 000 697 |
  |
| WIG30TR | 17:15 | 9 325,94 | +16,33 | (+0,18%) | 9 309,61 | 9 304,42 | 9 278,43 | 9 399,01 | 2 609 496 342 |
 |
| WIG20TR | 17:15 | 7 439,70 | +20,89 | (+0,28%) | 7 418,81 | 7 408,20 | 7 395,79 | 7 497,92 | 2 427 288 968 |
 |
| WIG-LEKI | 17:15 | 3 067,37 | +20,90 | (+0,69%) | 3 046,47 | 3 036,51 | 3 021,43 | 3 068,01 | 848 293 |
  |
| WIGdiv | 17:15 | 2 620,63 | +23,74 | (+0,91%) | 2 596,89 | 2 599,13 | 2 598,02 | 2 630,17 | 975 891 060 |
  |
| WIG-NRCHOM | 17:15 | 6 046,47 | +25,26 | (+0,42%) | 6 021,21 | 6 027,00 | 6 014,47 | 6 074,32 | 9 424 832 |
  |
| WIGdivplus | 17:15 | 2 544,51 | +31,47 | (+1,25%) | 2 513,04 | 2 510,97 | 2 509,21 | 2 553,31 | 892 257 892 |
  |
| WIG20TRlev | 17:15 | 7 340,79 | +40,34 | (+0,55%) | 7 300,45 | 7 278,79 | 7 254,37 | 7 455,37 | 0 |
  |
| WIGmed | 17:15 | 20 819,64 | +65,05 | (+0,31%) | 20 754,59 | 20 791,66 | 20 639,19 | 20 850,78 | 37 017 360 |
  |
| WIGtechTR | 17:15 | 19 437,22 | +71,45 | (+0,37%) | 19 365,77 | 19 377,62 | 19 292,77 | 19 437,22 | 152 796 200 |
  |
| WIG-INFO | 17:15 | 10 070,26 | +75,66 | (+0,76%) | 9 994,60 | 10 038,10 | 9 989,59 | 10 141,60 | 46 899 118 |
  |
| WIG-BUDOW | 17:15 | 9 869,39 | +85,39 | (+0,87%) | 9 784,00 | 9 800,53 | 9 767,50 | 9 920,86 | 49 583 544 |
  |
| mWIG40 | 17:15 | 8 886,04 | +90,00 | (+1,02%) | 8 796,04 | 8 805,06 | 8 782,93 | 8 916,48 | 282 720 922 |
  |
| WIG-MOTO | 17:15 | 8 877,04 | +98,01 | (+1,12%) | 8 779,03 | 8 825,95 | 8 700,58 | 8 913,32 | 7 281 834 |
  |
| mWIG40TR | 17:15 | 13 830,29 | +140,08 | (+1,02%) | 13 690,21 | 13 704,10 | 13 669,81 | 13 877,67 | 282 720 922 |
  |
| WIG-PALIWA | 17:15 | 12 210,34 | +147,09 | (+1,22%) | 12 063,25 | 12 067,87 | 12 003,10 | 12 281,92 | 261 884 635 |
  |
| WIGind | 17:15 | 20 417,83 | +244,31 | (+1,21%) | 20 173,52 | 20 204,73 | 20 192,89 | 20 439,94 | 44 288 831 |
  |
| sWIG80 | 17:15 | 31 790,47 | +352,07 | (+1,12%) | 31 438,40 | 31 491,19 | 31 393,63 | 31 790,47 | 79 617 509 |
  |
| WIG.MS-FIN | 17:15 | 23 521,74 | +464,98 | (+2,02%) | 23 056,76 | 22 972,13 | 22 972,13 | 23 677,98 | 774 529 859 |
  |
| mWIG40TRlv | 17:15 | 23 490,50 | +468,70 | (+2,04%) | 23 021,80 | 23 066,09 | 22 950,76 | 23 649,85 | 0 |
  |
| WIG-BANKI | 17:15 | 20 488,37 | +476,22 | (+2,38%) | 20 012,15 | 20 000,22 | 19 965,34 | 20 613,63 | 739 295 413 |
  |
| sWIG80TR | 17:15 | 49 906,27 | +552,69 | (+1,12%) | 49 353,58 | 49 436,44 | 49 283,29 | 49 906,27 | 79 617 509 |
  |
| WIG | 17:15 | 124 725,22 | +553,78 | (+0,45%) | 124 171,44 | 124 165,72 | 123 893,10 | 125 446,40 | 2 814 929 377 |
 |
| WIG-Poland | 17:15 | 130 096,00 | +564,17 | (+0,44%) | 129 531,83 | 130 004,40 | 130 004,40 | 130 127,10 | 2 777 112 848 |
  |
Biznesradar bez reklam? Sprawdź BR Plus