Biznesradar bez reklam? Sprawdź BR Plus
Indeksy GPW i NewConnect
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|
| NCIndex | 12:05 | 275,79 | -2,16 | (-0,78%) | 277,95 | 278,17 | 275,79 | 278,17 | 1 965 804 |
  |
| mWIG40TRsh | 12:05 | 2 126,19 | -13,50 | (-0,63%) | 2 139,69 | 2 135,18 | 2 120,51 | 2 144,36 | 0 |
  |
| WIG-CEE | 11:15 | 2 866,87 | -13,21 | (-0,46%) | 2 880,08 | 2 866,87 | 2 866,87 | 2 866,87 | 358 580 |
  |
| WIG-MOTO | 12:05 | 10 289,20 | -43,81 | (-0,42%) | 10 333,01 | 10 277,65 | 10 250,71 | 10 438,55 | 1 339 079 |
  |
| WIG-MEDIA | 12:05 | 6 672,46 | -28,37 | (-0,42%) | 6 700,83 | 6 689,92 | 6 660,23 | 6 707,43 | 3 011 852 |
  |
| WIG20TRsht | 12:05 | 2 256,36 | -8,65 | (-0,38%) | 2 265,01 | 2 251,53 | 2 251,41 | 2 264,20 | 0 |
  |
| WIG-Ukrain | 11:15 | 634,20 | -0,99 | (-0,16%) | 635,19 | 634,20 | 634,20 | 634,20 | 107 964 |
  |
| WIG.MS-FIN | 12:05 | 24 150,36 | -29,94 | (-0,12%) | 24 180,30 | 24 342,86 | 24 088,61 | 24 342,86 | 179 578 431 |
  |
| WIG-LEKI | 12:05 | 3 060,12 | -2,99 | (-0,10%) | 3 063,11 | 3 055,47 | 3 045,32 | 3 081,47 | 329 308 |
  |
| WIG-GRY | 12:05 | 23 636,17 | -20,07 | (-0,08%) | 23 656,24 | 23 738,27 | 23 592,57 | 23 802,41 | 13 857 582 |
  |
| WIG20dvp | 11:00 | 4,38 | 0,00 | (0,00%) | 4,38 | 4,38 | 4,38 | 4,38 | 0 |
  |
| mWIG40dvp | 11:00 | 93,99 | 0,00 | (0,00%) | 93,99 | 93,99 | 93,99 | 93,99 | 0 |
  |
| sWIG80dvp | 11:00 | 9,33 | 0,00 | (0,00%) | 9,33 | 9,33 | 9,33 | 9,33 | 0 |
  |
| WIGdiv | 12:05 | 2 769,23 | +0,52 | (+0,02%) | 2 768,71 | 2 774,58 | 2 765,25 | 2 776,81 | 236 782 964 |
  |
| WIG-NRCHOM | 12:05 | 6 179,83 | +2,29 | (+0,04%) | 6 177,54 | 6 146,44 | 6 098,55 | 6 196,31 | 1 103 874 |
  |
| WIGind | 12:05 | 19 517,87 | +7,42 | (+0,04%) | 19 510,45 | 19 582,67 | 19 473,31 | 19 608,14 | 8 420 516 |
  |
| GPWB-B1Y4Y | 10:15 | 1 310,09 | +0,54 | (+0,04%) | 1 309,55 | 1 310,09 | 1 310,09 | 1 310,09 | 0 |
  |
| GPWB-B1Y3Y | 10:15 | 1 309,09 | +0,55 | (+0,04%) | 1 308,54 | 1 309,09 | 1 309,09 | 1 309,09 | 0 |
  |
| GPWB-B5Y | 10:15 | 1 307,31 | +0,55 | (+0,04%) | 1 306,76 | 1 307,31 | 1 307,31 | 1 307,31 | 0 |
  |
| TBSP.Index | 10:15 | 2 209,10 | +0,96 | (+0,04%) | 2 208,14 | 2 209,10 | 2 209,10 | 2 209,10 | 0 |
  |
| GPWB-B1Y5Y | 10:15 | 1 313,79 | +0,59 | (+0,04%) | 1 313,20 | 1 313,79 | 1 313,79 | 1 313,79 | 0 |
  |
| GPWB-B3Y5Y | 10:15 | 1 324,10 | +0,61 | (+0,05%) | 1 323,49 | 1 324,10 | 1 324,10 | 1 324,10 | 0 |
  |
| GPWB-BWZ | 10:15 | 1 327,29 | +0,64 | (+0,05%) | 1 326,65 | 1 327,29 | 1 327,29 | 1 327,29 | 0 |
  |
| WIG-BUDOW | 12:05 | 9 546,61 | +6,19 | (+0,06%) | 9 540,42 | 9 583,53 | 9 518,79 | 9 606,78 | 11 241 194 |
  |
| WIGdivplus | 12:05 | 2 761,66 | +2,04 | (+0,07%) | 2 759,62 | 2 763,64 | 2 752,71 | 2 764,46 | 224 033 218 |
  |
| WIG-BANKI | 12:05 | 21 836,75 | +20,05 | (+0,09%) | 21 816,70 | 21 926,93 | 21 789,25 | 21 926,93 | 76 905 200 |
  |
| sWIG80 | 12:05 | 30 895,00 | +31,57 | (+0,10%) | 30 863,43 | 30 870,09 | 30 778,51 | 30 896,01 | 21 855 906 |
  |
| sWIG80TR | 12:05 | 48 515,01 | +49,58 | (+0,10%) | 48 465,43 | 48 475,90 | 48 332,09 | 48 516,60 | 21 855 906 |
 |
| WIG.MS-ECM | 12:05 | 7 624,72 | +20,55 | (+0,27%) | 7 604,17 | 7 628,12 | 7 573,17 | 7 637,38 | 84 925 696 |
  |
| WIG-Poland | 11:15 | 134 571,88 | +389,25 | (+0,29%) | 134 182,63 | 134 571,88 | 134 571,88 | 134 571,88 | 400 990 201 |
  |
| WIG-INFO | 12:05 | 8 815,35 | +32,16 | (+0,37%) | 8 783,19 | 8 791,45 | 8 778,59 | 8 843,42 | 8 365 766 |
  |
| WIG.GAMES5 | 12:05 | 20 001,20 | +74,18 | (+0,37%) | 19 927,02 | 20 014,03 | 19 944,28 | 20 169,05 | 12 901 334 |
  |
| WIG | 12:05 | 129 373,49 | +486,78 | (+0,38%) | 128 886,71 | 129 386,43 | 128 976,83 | 129 527,58 | 534 961 980 |
 |
| WIG140 | 12:05 | 2 513,59 | +9,73 | (+0,39%) | 2 503,86 | 2 513,68 | 2 505,48 | 2 516,52 | 525 744 275 |
 |
| WIG20TR | 12:05 | 7 782,23 | +31,08 | (+0,40%) | 7 751,15 | 7 798,77 | 7 755,38 | 7 799,16 | 302 770 425 |
  |
| WIG30TR | 12:05 | 9 638,45 | +39,88 | (+0,42%) | 9 598,57 | 9 642,32 | 9 609,72 | 9 657,05 | 468 510 312 |
  |
| WIG-PALIWA | 12:05 | 15 123,30 | +78,55 | (+0,52%) | 15 044,75 | 15 108,02 | 15 061,79 | 15 202,04 | 25 349 737 |
  |
| WIG-SPOZYW | 12:05 | 3 267,38 | +19,54 | (+0,60%) | 3 247,84 | 3 267,53 | 3 249,86 | 3 268,73 | 441 126 |
  |
| WIG20 | 12:20 | 3 523,27 | +21,21 | (+0,61%) | 3 502,06 | 3 524,00 | 3 503,97 | 3 524,00 | 325 786 988 |
  |
| mWIG40 | 12:05 | 8 977,31 | +57,93 | (+0,65%) | 8 919,38 | 8 940,06 | 8 901,59 | 9 001,00 | 203 154 786 |
  |
| mWIG40TR | 12:05 | 14 155,95 | +91,36 | (+0,65%) | 14 064,59 | 14 096,88 | 14 036,54 | 14 193,30 | 203 154 786 |
  |
| WIG-ODZIEZ | 12:05 | 12 909,35 | +88,71 | (+0,69%) | 12 820,64 | 12 930,65 | 12 871,49 | 13 056,68 | 21 491 548 |
  |
| WIG30 | 12:20 | 4 467,58 | +31,13 | (+0,70%) | 4 436,45 | 4 456,67 | 4 441,60 | 4 467,58 | 499 680 354 |
  |
| WIGmed | 12:05 | 19 484,80 | +142,58 | (+0,74%) | 19 342,22 | 19 451,34 | 19 364,38 | 19 497,58 | 7 424 403 |
  |
| INNOVATOR | 11:15 | 1 535,93 | +11,34 | (+0,74%) | 1 524,59 | 1 535,93 | 1 535,93 | 1 535,93 | 43 174 086 |
  |
| WIG20TRlev | 12:05 | 7 866,97 | +61,85 | (+0,79%) | 7 805,12 | 7 900,28 | 7 812,89 | 7 901,06 | 0 |
  |
| WIG-CHEMIA | 12:05 | 7 605,83 | +60,70 | (+0,80%) | 7 545,13 | 7 617,58 | 7 562,81 | 7 661,54 | 1 422 086 |
  |
| WIG-ENERG | 12:05 | 4 528,85 | +46,31 | (+1,03%) | 4 482,54 | 4 501,34 | 4 455,14 | 4 538,44 | 21 598 911 |
  |
| WIGtechTR | 12:05 | 19 543,27 | +239,25 | (+1,24%) | 19 304,02 | 19 379,16 | 19 379,16 | 19 570,06 | 74 846 622 |
  |
| mWIG40TRlv | 12:05 | 24 148,43 | +307,48 | (+1,29%) | 23 840,95 | 23 948,17 | 23 743,61 | 24 275,06 | 0 |
  |
| WIG.MS-BAS | 12:05 | 26 766,05 | +356,93 | (+1,35%) | 26 409,12 | 26 526,00 | 26 437,65 | 26 781,56 | 67 312 791 |
  |
| WIG-GORNIC | 12:05 | 9 640,37 | +142,33 | (+1,50%) | 9 498,04 | 9 604,81 | 9 568,97 | 9 677,86 | 48 168 239 |
  |
Biznesradar bez reklam? Sprawdź BR Plus