Biznesradar bez reklam? Sprawdź BR Plus
Indeksy GPW i NewConnect Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|
WIG-Poland | 86175.63 | +1083.61 | (+1.27%) | 85092.02 | 86175.63 | 86175.63 | 86175.63 | 432 803 857 | ||
WIG | 82672.14 | +1111.81 | (+1.36%) | 81560.33 | 81691.81 | 81691.81 | 82717.16 | 646 377 587 | ||
sWIG80TR | 35513.27 | +302.00 | (+0.86%) | 35211.27 | 35364.64 | 35349.52 | 35518.05 | 19 531 091 | ||
sWIG80 | 24294.59 | +206.60 | (+0.86%) | 24087.99 | 24192.91 | 24182.57 | 24297.86 | 19 531 091 | ||
WIG.MS-FIN | 16960.29 | +307.30 | (+1.85%) | 16652.99 | 16662.68 | 16662.68 | 16990.93 | 185 784 944 | ||
WIG.GAMES5 | 15398.48 | +107.81 | (+0.71%) | 15290.67 | 15312.05 | 15271.72 | 15448.97 | 29 571 658 | ||
WIG-ESG | 13754.63 | +187.57 | (+1.38%) | 13567.06 | 13597.73 | 13597.73 | 13771.96 | 610 554 623 | ||
WIG-BANKI | 13517.03 | +170.28 | (+1.28%) | 13346.75 | 13369.22 | 13369.22 | 13566.34 | 153 509 385 | ||
WIGtechTR | 13285.27 | +151.88 | (+1.16%) | 13133.39 | 13208.37 | 13197.63 | 13291.96 | 49 167 703 | ||
WIG-GRY | 12691.19 | +67.19 | (+0.53%) | 12624.00 | 12690.08 | 12608.77 | 12768.71 | 30 523 005 | ||
WIGtech | 11955.23 | +136.67 | (+1.16%) | 11818.56 | 11886.03 | 11876.36 | 11961.25 | 49 167 703 | ||
mWIG40TRlv | 11916.84 | +173.03 | (+1.47%) | 11743.81 | 11790.72 | 11786.92 | 11952.73 | 0 | ||
WIG.MS-BAS | 10913.02 | +179.65 | (+1.67%) | 10733.37 | 10748.19 | 10748.19 | 10913.49 | 50 468 195 | ||
WIG-CHEMIA | 9835.76 | +48.86 | (+0.50%) | 9786.90 | 9781.25 | 9736.30 | 9858.24 | 953 870 | ||
mWIG40TR | 9197.49 | +67.86 | (+0.74%) | 9129.63 | 9139.34 | 9139.34 | 9211.44 | 59 155 052 | ||
WIG-MOTO | 8836.09 | +179.44 | (+2.07%) | 8656.65 | 8661.35 | 8661.35 | 8887.38 | 1 206 677 | ||
WIG-ODZIEZ | 8804.47 | +160.55 | (+1.86%) | 8643.92 | 8770.39 | 8733.98 | 8942.29 | 108 316 589 | ||
WIG-MEDIA | 8642.86 | +7.86 | (+0.09%) | 8635.00 | 8650.29 | 8619.16 | 8704.81 | 297 166 | ||
WIG-BUDOW | 8462.19 | +2.86 | (+0.03%) | 8459.33 | 8441.67 | 8396.23 | 8497.61 | 7 597 080 | ||
WIG-PALIWA | 6652.54 | +129.06 | (+1.98%) | 6523.48 | 6403.90 | 6397.92 | 6652.54 | 75 056 948 | ||
mWIG40 | 6322.29 | +46.64 | (+0.74%) | 6275.65 | 6282.32 | 6282.32 | 6331.88 | 59 155 052 | ||
WIG30TR | 5951.97 | +89.15 | (+1.52%) | 5862.82 | 5873.31 | 5873.31 | 5955.54 | 592 605 177 | ||
WIG20TR | 4879.26 | +78.05 | (+1.63%) | 4801.21 | 4796.85 | 4796.85 | 4883.33 | 559 277 201 | ||
WIG-INFO | 4845.19 | +70.04 | (+1.47%) | 4775.15 | 4812.76 | 4808.32 | 4851.28 | 6 926 051 | ||
WIG-NRCHOM | 4212.30 | -21.56 | (-0.51%) | 4233.86 | 4237.55 | 4179.57 | 4242.67 | 3 955 553 | ||
WIG-GORNIC | 3950.87 | +90.94 | (+2.36%) | 3859.93 | 3871.98 | 3871.98 | 3952.36 | 43 783 600 | ||
WIG20TRlev | 3741.55 | +117.36 | (+3.24%) | 3624.19 | 3624.08 | 3624.08 | 3747.70 | 0 | ||
WIG20TRsht | 3245.05 | -52.74 | (-1.60%) | 3297.79 | 3298.49 | 3242.25 | 3298.49 | 0 | ||
WIG20short | 3186.82 | -51.65 | (-1.59%) | 3238.47 | 3242.97 | 3184.08 | 3242.97 | 0 | ||
WIG30 | 3024.83 | +50.10 | (+1.68%) | 2974.73 | 2980.05 | 2980.05 | 3025.37 | 622 571 075 | ||
Biznesradar bez reklam? Sprawdź BR Plus |
||||||||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Obrót | 1r 3m |
mWIG40TRsh | 2851.55 | -20.59 | (-0.72%) | 2872.14 | 2866.97 | 2847.16 | 2867.44 | 0 | ||
WIG-LEKI | 2741.24 | +11.07 | (+0.41%) | 2730.17 | 2721.13 | 2714.22 | 2741.24 | 609 918 | ||
WIG-ENERG | 2422.62 | +24.83 | (+1.04%) | 2397.79 | 2408.82 | 2400.90 | 2422.62 | 14 551 820 | ||
WIG20 | 2438.46 | +43.65 | (+1.82%) | 2394.81 | 2392.63 | 2392.63 | 2439.19 | 590 035 179 | ||
WIG-SPOZYW | 2199.73 | +17.86 | (+0.82%) | 2181.87 | 2189.77 | 2174.95 | 2203.59 | 541 288 | ||
TBSP.Index | 1968.53 | -0.95 | (-0.05%) | 1969.48 | 1968.53 | 1968.53 | 1968.53 | 0 | ||
WIG-CEE | 1759.30 | +15.60 | (+0.89%) | 1743.70 | 1759.30 | 1759.30 | 1759.30 | 121 526 | ||
WIGdiv | 1659.70 | +13.53 | (+0.82%) | 1646.17 | 1651.74 | 1648.60 | 1659.70 | 102 827 805 | ||
WIG140 | 1599.05 | +22.26 | (+1.41%) | 1576.79 | 1579.42 | 1579.42 | 1599.86 | 637 963 344 | ||
INNOVATOR | 1461.78 | +3.08 | (+0.21%) | 1458.70 | 1461.78 | 1461.78 | 1461.78 | 69 412 084 | ||
GPWB-BWZ | 1182.94 | +0.30 | (+0.03%) | 1182.64 | 1182.94 | 1182.94 | 1182.94 | 0 | ||
GPWB-B3Y5Y | 1172.31 | -0.25 | (-0.02%) | 1172.56 | 1172.31 | 1172.31 | 1172.31 | 0 | ||
GPWB-B1Y4Y | 1169.38 | -0.21 | (-0.02%) | 1169.59 | 1169.38 | 1169.38 | 1169.38 | 0 | ||
GPWB-B1Y3Y | 1168.44 | -0.21 | (-0.02%) | 1168.65 | 1168.44 | 1168.44 | 1168.44 | 0 | ||
GPWB-B5Y | 1165.95 | -1.18 | (-0.10%) | 1167.13 | 1165.95 | 1165.95 | 1165.95 | 0 | ||
GPWB-B1Y5Y | 1165.97 | -0.23 | (-0.02%) | 1166.20 | 1165.97 | 1165.97 | 1165.97 | 0 | ||
WIG20lev | 471.17 | +14.77 | (+3.24%) | 456.40 | 455.34 | 455.34 | 471.94 | 0 | ||
NCIndex | 288.01 | +0.60 | (+0.21%) | 287.41 | 288.23 | 287.02 | 289.13 | 6 589 495 | ||
WIG-Ukrain | 225.16 | +1.08 | (+0.48%) | 224.08 | 225.16 | 225.16 | 225.16 | 44 487 | ||
sWIG80dvp | 52.61 | 0.00 | (0.00%) | 52.61 | 52.61 | 52.61 | 52.61 | 0 | ||
WIG20dvp | 14.98 | 0.00 | (0.00%) | 14.98 | 14.98 | 14.98 | 14.98 | 0 | ||
mWIG40dvp | 1.95 | 0.00 | (0.00%) | 1.95 | 1.95 | 1.95 | 1.95 | 0 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus