Biznesradar bez reklam? Sprawdź BR Plus
Indeksy GPW i NewConnect
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|
| WIG-Poland | 11:15 | 143 650,03 | -376,52 | (-0,26%) | 144 026,55 | 143 650,03 | 143 650,03 | 143 650,03 | 447 081 340 |
  |
| WIG | 12:35 | 138 124,89 | -401,69 | (-0,29%) | 138 526,58 | 138 415,95 | 137 996,38 | 138 441,77 | 761 944 760 |
  |
| sWIG80TR | 12:35 | 49 602,74 | +52,98 | (+0,11%) | 49 549,76 | 49 653,41 | 49 587,41 | 49 749,92 | 22 636 052 |
  |
| sWIG80 | 12:35 | 31 305,96 | +33,44 | (+0,11%) | 31 272,52 | 31 337,94 | 31 296,28 | 31 398,85 | 22 636 052 |
  |
| mWIG40TRlv | 12:35 | 28 415,07 | -16,61 | (-0,06%) | 28 431,68 | 28 503,00 | 28 293,69 | 28 515,79 | 0 |
  |
| WIG.MS-BAS | 12:35 | 27 667,54 | -350,23 | (-1,25%) | 28 017,77 | 27 753,13 | 27 627,26 | 27 881,07 | 131 515 546 |
  |
| WIG.MS-FIN | 12:35 | 25 386,88 | -126,26 | (-0,49%) | 25 513,14 | 25 483,31 | 25 305,26 | 25 492,41 | 110 979 201 |
  |
| WIG-BANKI | 12:35 | 24 283,00 | -188,11 | (-0,77%) | 24 471,11 | 24 457,20 | 24 205,58 | 24 457,20 | 133 647 278 |
  |
| WIGtechTR | 12:35 | 20 096,38 | +208,50 | (+1,05%) | 19 887,88 | 19 962,79 | 19 944,63 | 20 164,93 | 74 466 144 |
  |
| WIGind | 12:35 | 19 984,03 | +234,78 | (+1,19%) | 19 749,25 | 19 861,15 | 19 821,77 | 19 984,03 | 16 438 943 |
  |
| WIGmed | 12:35 | 19 390,37 | -107,97 | (-0,55%) | 19 498,34 | 19 487,67 | 19 390,37 | 19 520,91 | 14 387 037 |
  |
| WIG-GRY | 12:35 | 19 552,11 | +159,78 | (+0,82%) | 19 392,33 | 19 473,44 | 19 430,11 | 19 609,19 | 30 732 711 |
  |
| WIG.GAMES5 | 12:35 | 17 080,57 | +48,44 | (+0,28%) | 17 032,13 | 17 133,39 | 17 015,24 | 17 137,53 | 29 881 776 |
  |
| WIG-PALIWA | 12:35 | 15 535,39 | -13,67 | (-0,09%) | 15 549,06 | 15 637,31 | 15 505,98 | 15 638,56 | 47 771 386 |
  |
| mWIG40TR | 12:35 | 15 419,12 | -3,74 | (-0,02%) | 15 422,86 | 15 442,97 | 15 386,20 | 15 444,83 | 137 691 583 |
  |
| WIG-ODZIEZ | 12:35 | 11 518,93 | -30,35 | (-0,26%) | 11 549,28 | 11 526,25 | 11 467,32 | 11 580,76 | 60 767 433 |
  |
| WIG-GORNIC | 12:35 | 11 396,14 | -317,15 | (-2,71%) | 11 713,29 | 11 430,75 | 11 382,75 | 11 555,95 | 116 733 832 |
  |
| WIG-MOTO | 12:35 | 11 272,18 | +78,73 | (+0,70%) | 11 193,45 | 11 225,56 | 11 130,84 | 11 287,25 | 2 551 048 |
  |
| WIG30TR | 12:35 | 10 312,28 | -26,71 | (-0,26%) | 10 338,99 | 10 332,03 | 10 301,45 | 10 334,31 | 652 450 834 |
  |
| WIG-BUDOW | 12:35 | 10 136,41 | -58,54 | (-0,57%) | 10 194,95 | 10 160,27 | 10 129,61 | 10 215,43 | 7 808 817 |
  |
| mWIG40 | 12:35 | 9 673,05 | -6,80 | (-0,07%) | 9 679,85 | 9 686,20 | 9 652,40 | 9 689,18 | 137 691 583 |
  |
| WIG-INFO | 12:35 | 9 288,51 | +29,50 | (+0,32%) | 9 259,01 | 9 305,46 | 9 270,24 | 9 326,16 | 9 656 878 |
  |
| WIG20TRlev | 12:35 | 8 822,70 | -71,53 | (-0,80%) | 8 894,23 | 8 873,69 | 8 801,05 | 8 880,51 | 0 |
  |
| WIG.MS-ECM | 12:35 | 8 730,69 | +52,95 | (+0,61%) | 8 677,74 | 8 700,62 | 8 684,04 | 8 750,97 | 216 501 514 |
  |
| WIG20TR | 12:35 | 8 290,18 | -33,05 | (-0,40%) | 8 323,23 | 8 314,04 | 8 280,05 | 8 317,23 | 596 571 915 |
  |
| WIG-CHEMIA | 12:35 | 8 345,47 | +206,02 | (+2,53%) | 8 139,45 | 8 145,14 | 8 145,14 | 8 345,47 | 2 587 522 |
  |
| WIG-MEDIA | 12:35 | 7 092,28 | +5,22 | (+0,07%) | 7 087,06 | 7 119,63 | 7 092,28 | 7 163,96 | 3 691 740 |
  |
| WIG-NRCHOM | 12:35 | 6 072,22 | -67,63 | (-1,10%) | 6 139,85 | 6 104,63 | 6 071,72 | 6 152,34 | 3 924 218 |
  |
| WIG30 | 12:50 | 4 659,87 | -9,67 | (-0,21%) | 4 669,54 | 4 666,39 | 4 652,58 | 4 667,42 | 718 553 648 |
  |
| WIG-ENERG | 12:35 | 4 294,95 | -6,30 | (-0,15%) | 4 301,25 | 4 324,22 | 4 277,97 | 4 329,03 | 17 114 335 |
  |
| WIG20 | 12:50 | 3 658,20 | -12,83 | (-0,35%) | 3 671,03 | 3 666,95 | 3 651,98 | 3 668,38 | 656 150 546 |
  |
| WIG-SPOZYW | 12:35 | 3 219,22 | -5,54 | (-0,17%) | 3 224,76 | 3 225,06 | 3 208,36 | 3 228,80 | 436 093 |
  |
| WIG-CEE | 11:15 | 2 924,83 | -15,15 | (-0,52%) | 2 939,98 | 2 924,83 | 2 924,83 | 2 924,83 | 177 041 |
  |
| WIG-LEKI | 12:35 | 2 896,42 | -14,94 | (-0,51%) | 2 911,36 | 2 916,10 | 2 890,27 | 2 920,52 | 318 212 |
  |
| WIGdivplus | 12:35 | 2 907,24 | -4,42 | (-0,15%) | 2 911,66 | 2 911,58 | 2 901,86 | 2 912,08 | 214 201 677 |
  |
| WIGdiv | 12:35 | 2 831,68 | -0,19 | (-0,01%) | 2 831,87 | 2 835,76 | 2 826,53 | 2 838,53 | 241 113 608 |
  |
| WIG140 | 12:35 | 2 686,49 | -7,79 | (-0,29%) | 2 694,28 | 2 692,05 | 2 683,91 | 2 692,51 | 751 970 733 |
 |
| TBSP.Index | 10:15 | 2 248,04 | -2,84 | (-0,13%) | 2 250,88 | 2 248,04 | 2 248,04 | 2 248,04 | 0 |
  |
| WIG20TRsht | 12:35 | 2 124,59 | +8,82 | (+0,42%) | 2 115,77 | 2 118,52 | 2 117,71 | 2 127,16 | 0 |
  |
| mWIG40TRsh | 12:35 | 1 965,01 | +0,87 | (+0,04%) | 1 964,14 | 1 961,97 | 1 961,53 | 1 969,20 | 0 |
  |
| INNOVATOR | 11:15 | 1 619,62 | +8,02 | (+0,50%) | 1 611,60 | 1 619,62 | 1 619,62 | 1 619,62 | 55 415 088 |
  |
| GPWB-B3Y5Y | 10:15 | 1 346,63 | -1,65 | (-0,12%) | 1 348,28 | 1 346,63 | 1 346,63 | 1 346,63 | 0 |
  |
| GPWB-B5Y | 10:15 | 1 342,18 | -2,99 | (-0,22%) | 1 345,17 | 1 342,18 | 1 342,18 | 1 342,18 | 0 |
  |
| GPWB-BWZ | 10:15 | 1 338,08 | -0,19 | (-0,01%) | 1 338,27 | 1 338,08 | 1 338,08 | 1 338,08 | 0 |
  |
| GPWB-B1Y5Y | 10:15 | 1 332,63 | -1,19 | (-0,09%) | 1 333,82 | 1 332,63 | 1 332,63 | 1 332,63 | 0 |
  |
| GPWB-B1Y4Y | 10:15 | 1 326,66 | -0,86 | (-0,06%) | 1 327,52 | 1 326,66 | 1 326,66 | 1 326,66 | 0 |
  |
| GPWB-B1Y3Y | 10:15 | 1 323,35 | -0,52 | (-0,04%) | 1 323,87 | 1 323,35 | 1 323,35 | 1 323,35 | 0 |
  |
| WIG-Ukrain | 11:15 | 631,92 | -7,96 | (-1,24%) | 639,88 | 631,92 | 631,92 | 631,92 | 104 232 |
  |
| sWIG80dvp | 11:00 | 293,31 | 0,00 | (0,00%) | 293,31 | 293,31 | 293,31 | 293,31 | 0 |
  |
| NCIndex | 12:35 | 267,15 | -0,82 | (-0,31%) | 267,97 | 268,64 | 266,61 | 269,15 | 4 020 329 |
  |
| mWIG40dvp | 11:00 | 194,02 | +4,45 | (+2,35%) | 189,57 | 194,02 | 194,02 | 194,02 | 0 |
  |
| WIG20dvp | 11:00 | 92,45 | 0,00 | (0,00%) | 92,45 | 92,45 | 92,45 | 92,45 | 0 |
  |
Biznesradar bez reklam? Sprawdź BR Plus