Biznesradar bez reklam? Sprawdź BR Plus
Indeksy GPW i NewConnect
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|
| WIG-Poland | 18 mar 17:15 | 128 043,34 | -919,90 | (-0,71%) | 128 963,24 | 130 303,99 | 128 043,34 | 130 303,99 | 2 525 041 216 |
  |
| WIG | 11:13 | 121 311,31 | -1 390,12 | (-1,13%) | 122 701,43 | 121 836,18 | 121 152,66 | 121 841,65 | 827 755 043 |
  |
| sWIG80TR | 11:13 | 47 178,48 | -412,33 | (-0,87%) | 47 590,81 | 47 503,99 | 47 126,13 | 47 503,99 | 39 969 936 |
  |
| sWIG80 | 11:13 | 30 052,86 | -262,66 | (-0,87%) | 30 315,52 | 30 260,21 | 30 019,51 | 30 260,21 | 39 969 936 |
 |
| WIG.MS-BAS | 11:13 | 25 260,80 | -898,70 | (-3,44%) | 26 159,50 | 25 589,59 | 25 080,73 | 25 662,73 | 236 127 812 |
  |
| WIG.MS-FIN | 11:13 | 22 398,97 | -220,74 | (-0,98%) | 22 619,71 | 22 515,28 | 22 313,54 | 22 541,83 | 154 406 987 |
  |
| mWIG40TRlv | 11:13 | 20 989,89 | -480,92 | (-2,24%) | 21 470,81 | 21 386,07 | 20 940,54 | 21 386,07 | 0 |
  |
| WIG-GRY | 11:13 | 20 518,75 | -165,33 | (-0,80%) | 20 684,08 | 20 708,57 | 20 490,47 | 20 867,47 | 30 186 018 |
  |
| WIG-BANKI | 11:13 | 19 800,78 | -188,46 | (-0,94%) | 19 989,24 | 19 860,98 | 19 754,94 | 19 938,96 | 111 826 589 |
  |
| WIGmed | 11:13 | 19 028,29 | -309,41 | (-1,60%) | 19 337,70 | 19 224,87 | 18 936,94 | 19 224,87 | 9 377 130 |
  |
| WIGind | 11:13 | 18 864,26 | -239,37 | (-1,25%) | 19 103,63 | 19 001,19 | 18 819,72 | 19 030,28 | 18 747 274 |
  |
| WIGtechTR | 11:13 | 17 934,70 | -207,99 | (-1,15%) | 18 142,69 | 18 092,94 | 17 911,73 | 18 092,94 | 56 428 609 |
  |
| WIG.GAMES5 | 11:13 | 17 750,83 | -304,05 | (-1,68%) | 18 054,88 | 17 943,41 | 17 716,54 | 17 987,53 | 29 506 188 |
  |
| WIG-PALIWA | 11:13 | 15 701,13 | +121,48 | (+0,78%) | 15 579,65 | 15 602,37 | 15 524,54 | 15 727,00 | 121 537 180 |
  |
| mWIG40TR | 11:13 | 13 147,05 | -148,23 | (-1,11%) | 13 295,28 | 13 269,71 | 13 131,77 | 13 269,71 | 114 405 155 |
  |
| WIG-ODZIEZ | 11:13 | 11 358,86 | -219,96 | (-1,90%) | 11 578,82 | 11 491,16 | 11 340,65 | 11 549,14 | 58 813 217 |
  |
| WIG-BUDOW | 11:13 | 9 304,97 | -159,33 | (-1,68%) | 9 464,30 | 9 364,66 | 9 297,61 | 9 393,51 | 9 738 697 |
  |
| WIG-MOTO | 11:13 | 9 230,73 | -78,95 | (-0,85%) | 9 309,68 | 9 256,93 | 9 155,60 | 9 299,13 | 1 213 229 |
  |
| WIG30TR | 11:13 | 9 007,46 | -118,22 | (-1,30%) | 9 125,68 | 9 049,08 | 8 995,74 | 9 053,83 | 754 785 643 |
  |
| mWIG40 | 11:13 | 8 442,29 | -95,18 | (-1,11%) | 8 537,47 | 8 525,93 | 8 432,47 | 8 525,93 | 114 405 155 |
  |
| WIG-GORNIC | 11:13 | 8 351,81 | -423,39 | (-4,82%) | 8 775,20 | 8 461,91 | 8 265,39 | 8 487,59 | 221 377 384 |
  |
| WIG-INFO | 11:13 | 8 327,37 | -134,49 | (-1,59%) | 8 461,86 | 8 404,98 | 8 314,21 | 8 426,14 | 12 585 474 |
  |
| WIG-CHEMIA | 11:13 | 7 758,44 | +19,64 | (+0,25%) | 7 738,80 | 7 741,76 | 7 675,59 | 7 764,55 | 2 916 454 |
  |
| WIG.MS-ECM | 11:13 | 7 309,62 | -100,97 | (-1,36%) | 7 410,59 | 7 357,10 | 7 303,96 | 7 371,57 | 117 163 604 |
  |
| WIG20TR | 11:13 | 7 294,44 | -86,44 | (-1,17%) | 7 380,88 | 7 331,32 | 7 281,14 | 7 331,32 | 665 925 148 |
  |
| WIG20TRlev | 11:13 | 6 966,34 | -167,81 | (-2,35%) | 7 134,15 | 7 037,63 | 6 940,63 | 7 037,63 | 0 |
  |
| WIG-MEDIA | 11:13 | 6 194,48 | -51,33 | (-0,82%) | 6 245,81 | 6 256,95 | 6 163,56 | 6 256,95 | 1 198 089 |
  |
| WIG-NRCHOM | 11:13 | 5 645,55 | -5,44 | (-0,10%) | 5 650,99 | 5 663,19 | 5 629,14 | 5 680,88 | 2 196 888 |
  |
| WIG-ENERG | 11:13 | 4 551,29 | -101,63 | (-2,18%) | 4 652,92 | 4 598,48 | 4 530,07 | 4 611,58 | 26 693 671 |
  |
| WIG30 | 11:27 | 4 166,15 | -56,89 | (-1,35%) | 4 223,04 | 4 187,59 | 4 162,91 | 4 189,79 | 812 644 107 |
  |
| WIG20 | 11:27 | 3 295,89 | -42,31 | (-1,27%) | 3 338,20 | 3 315,79 | 3 293,09 | 3 315,79 | 721 095 248 |
  |
| WIG-SPOZYW | 11:13 | 3 228,44 | -18,52 | (-0,57%) | 3 246,96 | 3 248,45 | 3 228,44 | 3 248,45 | 260 936 |
  |
| WIG-LEKI | 11:13 | 3 084,28 | -59,22 | (-1,88%) | 3 143,50 | 3 145,30 | 3 067,93 | 3 145,30 | 891 424 |
  |
| WIG-CEE | 18 mar 17:15 | 2 716,43 | +14,52 | (+0,54%) | 2 701,91 | 2 727,22 | 2 716,43 | 2 727,22 | 593 501 |
  |
| WIGdivplus | 11:13 | 2 574,86 | -19,49 | (-0,75%) | 2 594,35 | 2 585,35 | 2 568,79 | 2 585,69 | 310 781 250 |
  |
| WIGdiv | 11:13 | 2 562,63 | -23,52 | (-0,91%) | 2 586,15 | 2 575,99 | 2 561,88 | 2 578,61 | 337 290 359 |
  |
| WIG20TRsht | 11:13 | 2 397,61 | +28,23 | (+1,19%) | 2 369,38 | 2 385,77 | 2 385,77 | 2 401,88 | 0 |
  |
| WIG140 | 11:13 | 2 355,25 | -27,28 | (-1,15%) | 2 382,53 | 2 365,46 | 2 352,08 | 2 365,71 | 819 281 068 |
  |
| mWIG40TRsh | 11:13 | 2 279,72 | +25,59 | (+1,14%) | 2 254,13 | 2 258,92 | 2 258,92 | 2 282,31 | 0 |
  |
| TBSP.Index | 10:15 | 2 193,69 | -8,05 | (-0,37%) | 2 201,74 | 2 193,69 | 2 193,69 | 2 193,69 | 0 |
  |
| INNOVATOR | 18 mar 17:15 | 1 638,89 | -12,14 | (-0,74%) | 1 651,03 | 1 657,18 | 1 638,89 | 1 657,18 | 617 704 579 |
  |
| GPWB-BWZ | 10:15 | 1 322,23 | -0,04 | (-0,00%) | 1 322,27 | 1 322,23 | 1 322,23 | 1 322,23 | 0 |
  |
| GPWB-B3Y5Y | 10:15 | 1 313,16 | -4,48 | (-0,34%) | 1 317,64 | 1 313,16 | 1 313,16 | 1 313,16 | 0 |
  |
| GPWB-B1Y5Y | 10:15 | 1 304,46 | -3,45 | (-0,26%) | 1 307,91 | 1 304,46 | 1 304,46 | 1 304,46 | 0 |
  |
| GPWB-B1Y3Y | 10:15 | 1 302,79 | -1,51 | (-0,12%) | 1 304,30 | 1 302,79 | 1 302,79 | 1 302,79 | 0 |
  |
| GPWB-B1Y4Y | 10:15 | 1 301,71 | -2,73 | (-0,21%) | 1 304,44 | 1 301,71 | 1 301,71 | 1 301,71 | 0 |
  |
| GPWB-B5Y | 10:15 | 1 298,55 | -9,18 | (-0,70%) | 1 307,73 | 1 298,55 | 1 298,55 | 1 298,55 | 0 |
  |
| WIG-Ukrain | 18 mar 17:15 | 590,77 | +10,61 | (+1,83%) | 580,16 | 592,61 | 590,77 | 593,70 | 270 282 |
  |
| NCIndex | 11:10 | 281,90 | -3,40 | (-1,19%) | 285,30 | 284,35 | 281,61 | 284,35 | 3 417 206 |
  |
| mWIG40dvp | 11:00 | 5,02 | 0,00 | (0,00%) | 5,02 | 5,02 | 5,02 | 5,02 | 0 |
  |
| WIG20dvp | 11:00 | 0,64 | 0,00 | (0,00%) | 0,64 | 0,64 | 0,64 | 0,64 | 0 |
 |
| sWIG80dvp | 11:00 | 0,00 | 0,00 | (0,00%) | 0,00 | 0,00 | 0,00 | 0,00 | 0 |
 |
Biznesradar bez reklam? Sprawdź BR Plus