Biznesradar bez reklam? Sprawdź BR Plus
Indeksy GPW i NewConnect
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|
| WIG-Poland | 16 mar 17:15 | 126 146,89 | +469,02 | (+0,37%) | 125 677,87 | 125 114,22 | 125 114,22 | 126 454,06 | 1 783 895 734 |
  |
| WIG | 11:05 | 121 816,15 | +884,79 | (+0,73%) | 120 931,36 | 121 085,97 | 120 889,85 | 122 073,00 | 464 206 205 |
  |
| sWIG80TR | 11:05 | 47 477,61 | +15,05 | (+0,03%) | 47 462,56 | 47 524,92 | 47 378,32 | 47 622,86 | 24 862 135 |
  |
| sWIG80 | 11:05 | 30 243,40 | +9,58 | (+0,03%) | 30 233,82 | 30 273,54 | 30 180,16 | 30 335,93 | 24 862 135 |
 |
| WIG.MS-BAS | 11:05 | 26 095,85 | +782,26 | (+3,09%) | 25 313,59 | 25 459,44 | 25 438,33 | 26 246,72 | 81 031 819 |
  |
| WIG.MS-FIN | 11:05 | 22 317,74 | +245,86 | (+1,11%) | 22 071,88 | 22 052,27 | 22 052,27 | 22 393,64 | 84 693 252 |
  |
| WIG-GRY | 11:05 | 21 159,70 | -110,21 | (-0,52%) | 21 269,91 | 21 425,85 | 21 020,28 | 21 425,85 | 18 882 030 |
  |
| mWIG40TRlv | 11:05 | 20 961,41 | +340,72 | (+1,65%) | 20 620,69 | 20 788,16 | 20 578,94 | 21 057,18 | 0 |
  |
| WIG-BANKI | 11:05 | 19 739,19 | +195,41 | (+1,00%) | 19 543,78 | 19 582,97 | 19 522,31 | 19 784,40 | 90 456 926 |
  |
| WIGmed | 11:05 | 19 341,52 | -56,82 | (-0,29%) | 19 398,34 | 19 473,70 | 19 286,94 | 19 517,38 | 6 243 363 |
  |
| WIGind | 11:05 | 18 847,55 | +42,14 | (+0,22%) | 18 805,41 | 18 826,45 | 18 741,44 | 18 909,22 | 6 174 704 |
  |
| WIG.GAMES5 | 11:05 | 18 450,58 | +136,54 | (+0,75%) | 18 314,04 | 18 333,05 | 18 274,20 | 18 484,76 | 17 453 289 |
  |
| WIGtechTR | 11:05 | 18 084,38 | -50,35 | (-0,28%) | 18 134,73 | 18 151,63 | 18 018,95 | 18 151,63 | 41 942 591 |
  |
| WIG-PALIWA | 11:05 | 15 486,05 | +319,03 | (+2,10%) | 15 167,02 | 15 227,25 | 15 201,11 | 15 562,20 | 88 856 841 |
  |
| mWIG40TR | 11:05 | 13 129,69 | +108,24 | (+0,83%) | 13 021,45 | 13 074,99 | 13 008,93 | 13 159,93 | 68 044 392 |
  |
| WIG-ODZIEZ | 11:05 | 11 515,85 | -30,03 | (-0,26%) | 11 545,88 | 11 555,39 | 11 446,67 | 11 564,95 | 14 363 832 |
  |
| WIG-BUDOW | 11:05 | 9 176,11 | -195,07 | (-2,08%) | 9 371,18 | 9 394,07 | 9 132,58 | 9 394,07 | 14 248 172 |
  |
| WIG-MOTO | 11:05 | 9 153,66 | +65,17 | (+0,72%) | 9 088,49 | 9 077,14 | 9 058,13 | 9 195,86 | 1 321 111 |
  |
| WIG30TR | 11:05 | 9 054,46 | +68,35 | (+0,76%) | 8 986,11 | 8 995,79 | 8 976,09 | 9 076,80 | 411 335 845 |
  |
| WIG-GORNIC | 11:05 | 9 062,52 | +10,39 | (+0,11%) | 9 052,13 | 9 036,25 | 8 937,24 | 9 086,64 | 32 563 712 |
  |
| mWIG40 | 11:05 | 8 431,14 | +69,51 | (+0,83%) | 8 361,63 | 8 396,15 | 8 353,59 | 8 450,56 | 68 044 392 |
  |
| WIG-INFO | 11:05 | 8 348,35 | -97,12 | (-1,15%) | 8 445,47 | 8 423,00 | 8 290,44 | 8 423,00 | 16 194 841 |
  |
| WIG-CHEMIA | 11:05 | 7 565,10 | -9,45 | (-0,12%) | 7 574,55 | 7 611,16 | 7 524,83 | 7 619,79 | 1 627 517 |
  |
| WIG.MS-ECM | 11:05 | 7 427,32 | -71,84 | (-0,96%) | 7 499,16 | 7 498,60 | 7 364,36 | 7 498,60 | 78 807 928 |
  |
| WIG20TR | 11:05 | 7 332,01 | +53,68 | (+0,74%) | 7 278,33 | 7 275,55 | 7 269,63 | 7 353,14 | 360 854 998 |
  |
| WIG20TRlev | 11:05 | 7 043,51 | +101,68 | (+1,46%) | 6 941,83 | 6 935,81 | 6 924,52 | 7 083,82 | 0 |
  |
| WIG-MEDIA | 11:05 | 6 211,50 | -85,40 | (-1,36%) | 6 296,90 | 6 307,86 | 6 208,76 | 6 320,40 | 2 346 529 |
  |
| WIG-NRCHOM | 11:05 | 5 657,39 | +33,44 | (+0,59%) | 5 623,95 | 5 632,93 | 5 615,15 | 5 668,54 | 1 097 386 |
  |
| WIG-ENERG | 11:05 | 4 510,36 | +235,84 | (+5,52%) | 4 274,52 | 4 355,09 | 4 355,09 | 4 557,59 | 50 980 975 |
  |
| WIG30 | 11:20 | 4 187,18 | +27,96 | (+0,67%) | 4 159,22 | 4 162,93 | 4 153,81 | 4 200,42 | 436 279 235 |
  |
| WIG20 | 11:20 | 3 316,03 | +23,57 | (+0,72%) | 3 292,46 | 3 290,39 | 3 287,89 | 3 325,66 | 381 065 649 |
 |
| WIG-SPOZYW | 11:05 | 3 211,30 | +3,16 | (+0,10%) | 3 208,14 | 3 234,13 | 3 206,22 | 3 234,13 | 287 804 |
  |
| WIG-LEKI | 11:05 | 3 160,61 | -20,85 | (-0,66%) | 3 181,46 | 3 196,16 | 3 145,75 | 3 196,16 | 1 115 117 |
  |
| WIG-CEE | 16 mar 17:15 | 2 698,01 | +13,72 | (+0,51%) | 2 684,29 | 2 706,99 | 2 698,01 | 2 706,99 | 526 412 |
  |
| WIGdivplus | 11:05 | 2 562,44 | +18,05 | (+0,71%) | 2 544,39 | 2 549,49 | 2 546,79 | 2 567,02 | 163 953 943 |
  |
| WIGdiv | 11:05 | 2 560,17 | +11,28 | (+0,44%) | 2 548,89 | 2 557,11 | 2 544,12 | 2 565,62 | 178 377 763 |
  |
| WIG20TRsht | 11:05 | 2 385,68 | -17,23 | (-0,72%) | 2 402,91 | 2 404,32 | 2 378,71 | 2 406,28 | 0 |
  |
| WIG140 | 11:05 | 2 365,18 | +17,48 | (+0,74%) | 2 347,70 | 2 350,79 | 2 346,84 | 2 370,23 | 452 583 579 |
  |
| mWIG40TRsh | 11:05 | 2 284,41 | -18,67 | (-0,81%) | 2 303,08 | 2 294,08 | 2 279,06 | 2 305,76 | 0 |
  |
| TBSP.Index | 10:15 | 2 201,74 | +1,17 | (+0,05%) | 2 200,57 | 2 201,74 | 2 201,74 | 2 201,74 | 0 |
  |
| INNOVATOR | 16 mar 17:15 | 1 604,47 | -0,62 | (-0,04%) | 1 605,09 | 1 586,92 | 1 586,92 | 1 604,47 | 402 371 629 |
  |
| GPWB-BWZ | 10:15 | 1 321,63 | +0,34 | (+0,03%) | 1 321,29 | 1 321,63 | 1 321,63 | 1 321,63 | 0 |
  |
| GPWB-B3Y5Y | 10:15 | 1 317,79 | +0,48 | (+0,04%) | 1 317,31 | 1 317,79 | 1 317,79 | 1 317,79 | 0 |
  |
| GPWB-B5Y | 10:15 | 1 307,92 | +1,54 | (+0,12%) | 1 306,38 | 1 307,92 | 1 307,92 | 1 307,92 | 0 |
  |
| GPWB-B1Y5Y | 10:15 | 1 307,83 | +0,40 | (+0,03%) | 1 307,43 | 1 307,83 | 1 307,83 | 1 307,83 | 0 |
  |
| GPWB-B1Y4Y | 10:15 | 1 304,04 | +0,37 | (+0,03%) | 1 303,67 | 1 304,04 | 1 304,04 | 1 304,04 | 0 |
  |
| GPWB-B1Y3Y | 10:15 | 1 303,76 | +0,26 | (+0,02%) | 1 303,50 | 1 303,76 | 1 303,76 | 1 303,76 | 0 |
  |
| WIG-Ukrain | 16 mar 17:15 | 581,44 | -2,04 | (-0,35%) | 583,48 | 576,36 | 576,36 | 581,44 | 155 719 |
  |
| NCIndex | 11:05 | 280,01 | -0,01 | (-0,00%) | 280,02 | 281,55 | 279,35 | 281,55 | 4 234 941 |
  |
| mWIG40dvp | 11:00 | 5,02 | 0,00 | (0,00%) | 5,02 | 5,02 | 5,02 | 5,02 | 0 |
  |
| WIG20dvp | 11:00 | 0,64 | +0,64 | (0,00%) | 0,00 | 0,64 | 0,64 | 0,64 | 0 |
 |
| sWIG80dvp | 11:00 | 0,00 | 0,00 | (0,00%) | 0,00 | 0,00 | 0,00 | 0,00 | 0 |
  |
Biznesradar bez reklam? Sprawdź BR Plus