Biznesradar bez reklam? Sprawdź BR Plus
Indeksy GPW i NewConnect Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|
WIG20dvp | 14.98 | 0.00 | (0.00%) | 14.98 | 14.98 | 14.98 | 14.98 | 0 | ||
mWIG40dvp | 70.06 | 0.00 | (0.00%) | 70.06 | 70.06 | 70.06 | 70.06 | 0 | ||
sWIG80dvp | 88.26 | +35.65 | (+67.76%) | 52.61 | 88.26 | 88.26 | 88.26 | 0 | ||
WIG-Ukrain | 207.94 | -2.75 | (-1.31%) | 210.69 | 207.43 | 207.07 | 207.94 | 707 408 | ||
NCIndex | 282.77 | -0.38 | (-0.13%) | 283.15 | 282.89 | 282.08 | 283.66 | 3 226 363 | ||
WIG20lev | 479.27 | +10.96 | (+2.34%) | 468.31 | 476.23 | 462.70 | 479.48 | 0 | ||
GPWB-B5Y | 1154.59 | +3.52 | (+0.31%) | 1151.07 | 1154.13 | 1154.13 | 1154.59 | 0 | ||
GPWB-B1Y5Y | 1165.82 | +1.65 | (+0.14%) | 1164.17 | 1165.31 | 1165.31 | 1165.82 | 0 | ||
GPWB-B1Y3Y | 1170.00 | +1.09 | (+0.09%) | 1168.91 | 1169.83 | 1169.83 | 1170.00 | 0 | ||
GPWB-B3Y5Y | 1170.20 | +2.32 | (+0.20%) | 1167.88 | 1169.28 | 1169.28 | 1170.20 | 0 | ||
GPWB-B1Y4Y | 1170.33 | +1.39 | (+0.12%) | 1168.94 | 1169.90 | 1169.90 | 1170.33 | 0 | ||
GPWB-BWZ | 1186.72 | +0.47 | (+0.04%) | 1186.25 | 1186.78 | 1186.72 | 1186.78 | 0 | ||
INNOVATOR | 1414.35 | +4.23 | (+0.30%) | 1410.12 | 1403.07 | 1403.07 | 1414.35 | 223 733 156 | ||
WIG140 | 1609.30 | +15.86 | (+1.00%) | 1593.44 | 1603.85 | 1585.29 | 1609.94 | 1 484 248 975 | ||
WIGdiv | 1698.13 | +0.70 | (+0.04%) | 1697.43 | 1702.41 | 1686.59 | 1703.75 | 228 500 853 | ||
WIG-CEE | 1776.91 | +9.02 | (+0.51%) | 1767.89 | 1777.16 | 1768.45 | 1777.16 | 816 381 | ||
TBSP.Index | 1960.33 | +4.06 | (+0.21%) | 1956.27 | 1959.50 | 1959.50 | 1960.33 | 0 | ||
WIG-SPOZYW | 2084.99 | -16.55 | (-0.79%) | 2101.54 | 2112.59 | 2071.36 | 2118.73 | 939 944 | ||
WIG-ENERG | 2219.64 | +27.62 | (+1.26%) | 2192.02 | 2205.81 | 2176.61 | 2227.22 | 56 110 870 | ||
WIG20 | 2460.99 | +28.67 | (+1.18%) | 2432.32 | 2453.09 | 2417.94 | 2461.53 | 1 332 960 880 | ||
WIG-LEKI | 2829.33 | +46.55 | (+1.67%) | 2782.78 | 2789.73 | 2780.59 | 2829.33 | 3 547 543 | ||
mWIG40TRsh | 2897.68 | -16.94 | (-0.58%) | 2914.62 | 2905.16 | 2894.30 | 2933.21 | 0 | ||
WIG30 | 3051.25 | +37.28 | (+1.24%) | 3013.97 | 3038.27 | 2997.37 | 3052.50 | 1 416 925 423 | ||
WIG20short | 3165.54 | -36.73 | (-1.15%) | 3202.27 | 3175.94 | 3164.82 | 3222.21 | 0 | ||
WIG20TRsht | 3221.29 | -37.42 | (-1.15%) | 3258.71 | 3231.29 | 3220.57 | 3278.96 | 0 | ||
WIG20TRlev | 3807.11 | +87.13 | (+2.34%) | 3719.98 | 3784.29 | 3675.44 | 3808.77 | 0 | ||
WIG-NRCHOM | 4327.10 | +35.92 | (+0.84%) | 4291.18 | 4320.73 | 4287.63 | 4327.10 | 3 283 009 | ||
WIG20TR | 4933.89 | +57.48 | (+1.18%) | 4876.41 | 4918.93 | 4847.59 | 4934.98 | 1 332 960 880 | ||
WIG-GORNIC | 4822.94 | +30.88 | (+0.64%) | 4792.06 | 4916.94 | 4773.52 | 4938.57 | 136 056 496 | ||
WIG-INFO | 4902.17 | -14.30 | (-0.29%) | 4916.47 | 4917.53 | 4891.66 | 4949.31 | 11 998 719 | ||
Biznesradar bez reklam? Sprawdź BR Plus |
||||||||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Obrót | 1r 3m |
WIG30TR | 6013.64 | +73.49 | (+1.24%) | 5940.15 | 5988.06 | 5907.44 | 6016.09 | 1 416 925 423 | ||
mWIG40 | 6178.52 | +37.57 | (+0.61%) | 6140.95 | 6163.33 | 6103.67 | 6185.64 | 121 272 432 | ||
WIG-PALIWA | 6863.42 | -48.80 | (-0.71%) | 6912.22 | 6924.01 | 6778.38 | 6924.01 | 120 067 171 | ||
WIG-MEDIA | 8255.71 | +18.49 | (+0.22%) | 8237.22 | 8222.83 | 8222.83 | 8298.35 | 2 721 153 | ||
WIG-BUDOW | 8262.89 | -10.30 | (-0.12%) | 8273.19 | 8310.45 | 8133.50 | 8330.59 | 41 045 738 | ||
WIG-MOTO | 8446.07 | +11.52 | (+0.14%) | 8434.55 | 8585.98 | 8385.94 | 8594.25 | 1 635 348 | ||
WIG-ODZIEZ | 9070.72 | +240.51 | (+2.72%) | 8830.21 | 8891.89 | 8802.45 | 9070.72 | 73 145 036 | ||
mWIG40TR | 9090.29 | +55.28 | (+0.61%) | 9035.01 | 9067.09 | 8980.15 | 9100.76 | 121 272 432 | ||
WIG-CHEMIA | 9812.69 | -21.07 | (-0.21%) | 9833.76 | 9868.00 | 9751.34 | 9868.00 | 802 305 | ||
mWIG40TRlv | 11589.79 | +138.38 | (+1.21%) | 11451.41 | 11530.98 | 11310.60 | 11616.33 | 0 | ||
WIG.MS-BAS | 11578.48 | +124.34 | (+1.09%) | 11454.14 | 11653.05 | 11404.50 | 11722.98 | 185 507 378 | ||
WIGtech | 11784.15 | +11.51 | (+0.10%) | 11772.64 | 11792.60 | 11734.00 | 11820.37 | 85 719 130 | ||
WIG-GRY | 12426.54 | -45.38 | (-0.36%) | 12471.92 | 12530.28 | 12346.04 | 12571.14 | 45 400 985 | ||
WIGtechTR | 13095.16 | +12.79 | (+0.10%) | 13082.37 | 13104.54 | 13039.43 | 13135.41 | 85 719 130 | ||
WIG-BANKI | 13401.88 | +169.43 | (+1.28%) | 13232.45 | 13334.87 | 13122.20 | 13408.51 | 404 292 952 | ||
WIG-ESG | 13811.17 | +146.78 | (+1.07%) | 13664.39 | 13753.99 | 13588.66 | 13816.41 | 1 450 265 332 | ||
WIG.GAMES5 | 15133.22 | -153.14 | (-1.00%) | 15286.36 | 15393.03 | 15063.39 | 15402.71 | 42 909 399 | ||
WIG.MS-FIN | 17102.86 | +274.66 | (+1.63%) | 16828.20 | 17005.01 | 16720.84 | 17112.81 | 488 633 368 | ||
sWIG80 | 24149.24 | +23.46 | (+0.10%) | 24125.78 | 24180.73 | 24098.70 | 24232.64 | 30 015 663 | ||
sWIG80TR | 35354.90 | +88.38 | (+0.25%) | 35266.52 | 35401.01 | 35280.91 | 35477.00 | 30 015 663 | ||
WIG | 83189.46 | +795.53 | (+0.97%) | 82393.93 | 82918.55 | 81977.68 | 83217.39 | 1 493 090 475 | ||
WIG-Poland | 86806.81 | +850.49 | (+0.99%) | 85956.32 | 85809.19 | 85809.19 | 86806.81 | 1 463 493 261 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus