Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Finanse inne Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
IMP (IMPERIO) | 1.08 | -0.20 | (-15.62%) | 1.28 | 1.28 | 1.05 | 1.28 | 90 448 | 98 740 | ||
UNF (UNFOLD) | 1.56 | -0.17 | (-9.83%) | 1.73 | 1.72 | 1.56 | 1.89 | 120 397 | 195 471 | ||
EHG (EUROHOLD) | 2.50 | -0.14 | (-5.30%) | 2.64 | 2.52 | 2.50 | 2.52 | 1 639 | 4 099 | ||
FFI (FASTFIN) | 1.01 | -0.03 | (-2.88%) | 1.04 | 1.01 | 1.01 | 1.01 | 1 200 | 1 212 | ||
EUC (EUCO) | 1.185 | -0.025 | (-2.07%) | 1.210 | 1.130 | 1.100 | 1.200 | 13 759 | 15 442 | ||
FMG | 104.00 | -2.00 | (-1.89%) | 106.00 | 107.00 | 101.00 | 107.00 | 210 | 21 776 | ||
KRU (KRUK) | 443.00 | -8.40 | (-1.86%) | 451.40 | 450.00 | 442.80 | 452.00 | 25 667 | 11 415 865 | ||
YOL (YOLO) | 0.335 | -0.002 | (-0.45%) | 0.336 | 0.334 | 0.334 | 0.339 | 42 366 | 14 211 | ||
ATS (ATLANTIS) | 0.1130 | -0.0005 | (-0.44%) | 0.1135 | 0.1135 | 0.1130 | 0.1150 | 137 241 | 15 629 | ||
VOT (VOTUM) | 45.55 | -0.05 | (-0.11%) | 45.60 | 45.70 | 45.00 | 45.85 | 7 034 | 320 802 | ||
SHG (STARHEDGE) | 0.398 | 0.000 | (0.00%) | 0.398 | 0.362 | 0.362 | 0.398 | 210 | 76 | ||
KRI (KREDYTIN) | 20.80 | 0.00 | (0.00%) | 20.80 | 20.40 | 18.70 | 20.80 | 452 | 8 676 | ||
CPA (CAPITAL) | 0.700 | 0.000 | (0.00%) | 0.700 | 0.700 | 0.700 | 0.700 | 1 000 | 700 | ||
PRI (PRAGMAINK) | 4.32 | 0.00 | (0.00%) | 4.32 | 4.32 | 4.32 | 4.32 | 30 | 130 | ||
BST (BEST) | 22.00 | 0.00 | (0.00%) | 22.00 | 21.40 | 21.40 | 22.00 | 525 | 11 546 | ||
IDG (INDYGO) | 0.250 | 0.000 | (0.00%) | 0.250 | 0.250 | 0.250 | 0.250 | 1 950 | 488 | ||
MCI | 24.80 | +0.10 | (+0.40%) | 24.70 | 24.70 | 24.50 | 24.80 | 2 914 | 71 592 | ||
SKL (SKYLINE) | 1.600 | +0.010 | (+0.63%) | 1.590 | 1.500 | 1.500 | 1.600 | 2 112 | 3 168 | ||
IFC (IFCAPITAL) | 0.252 | +0.002 | (+0.80%) | 0.250 | 0.250 | 0.248 | 0.300 | 5 499 311 | 1 482 435 | ||
MWT (MWTRADE) | 6.10 | +0.05 | (+0.83%) | 6.05 | 6.05 | 6.05 | 6.10 | 16 | 98 | ||
06N (06MAGNA) | 3.150 | +0.030 | (+0.96%) | 3.120 | 3.120 | 3.060 | 3.220 | 21 286 | 66 925 | ||
VIN (VINDEXUS) | 12.00 | +0.20 | (+1.69%) | 11.80 | 11.80 | 11.70 | 12.00 | 5 763 | 68 190 | ||
NXG (NEXITY) | 2.62 | +0.05 | (+1.95%) | 2.57 | 2.62 | 2.62 | 2.62 | 10 | 26 | ||
NTC (NTCAPITAL) | 0.654 | +0.024 | (+3.81%) | 0.630 | 0.630 | 0.630 | 0.654 | 399 | 256 | ||
PBF (PBSFINANSE) | 1.34 | +0.06 | (+4.69%) | 1.28 | 1.40 | 1.34 | 1.40 | 1 565 | 2 185 | ||
CAP (CAPITEA) | 0.700 | +0.035 | (+5.26%) | 0.665 | 0.665 | 0.665 | 0.710 | 748 120 | 519 852 | ||
WIS (WINVEST) | 0.675 | +0.060 | (+9.76%) | 0.615 | 0.675 | 0.675 | 0.675 | 4 500 | 3 038 | ||
INC | 2.83 | +0.33 | (+13.20%) | 2.50 | 2.55 | 2.55 | 2.93 | 50 438 | 139 504 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus