Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Finanse inne
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| KRU (KRUK) | 26 Aug 17:00 | 444,20 | +4,00 | (+0,91%) | 440,20 | 441,50 | 438,50 | 447,00 | 35 868 | 15 920 412 |
  |
| FMG | 26 Aug 11:57 | 56,40 | -3,40 | (-5,69%) | 59,80 | 59,80 | 56,40 | 59,80 | 30 | 1 695 |
  |
| VOT (VOTUM) | 26 Aug 17:00 | 43,85 | 0,00 | (0,00%) | 43,85 | 43,95 | 43,50 | 44,00 | 7 916 | 346 563 |
  |
| BST (BEST) | 26 Aug 17:00 | 35,00 | +0,20 | (+0,57%) | 34,80 | 34,70 | 34,10 | 35,00 | 208 | 7 211 |
  |
| MCI | 26 Aug 15:22 | 28,80 | +0,80 | (+2,86%) | 28,00 | 28,40 | 28,30 | 28,80 | 1 746 | 49 645 |
  |
| VIN (VINDEXUS) | 26 Aug 17:00 | 15,20 | +0,30 | (+2,01%) | 14,90 | 14,95 | 14,95 | 15,50 | 9 285 | 140 326 |
  |
| EHG (EUROHOLD) | 26 Aug 09:46 | 4,46 | 0,00 | (0,00%) | 4,46 | 4,72 | 4,46 | 4,72 | 601 | 2 836 |
  |
| BDF (BUMECHDEF) | 26 Aug 17:04 | 5,65 | +1,13 | (+25,00%) | 4,52 | 4,54 | 4,52 | 5,65 | 993 578 | 5 043 720 |
  |
| PRI (PRAGMAINK) | 26 Aug 16:07 | 3,70 | 0,00 | (0,00%) | 3,70 | 3,70 | 3,70 | 3,70 | 10 | 37 |
  |
| 06N (06MAGNA) | 26 Aug 17:00 | 2,39 | +0,01 | (+0,42%) | 2,38 | 2,38 | 2,36 | 2,39 | 2 038 | 4 851 |
  |
| MWT (MWTRADE) | 26 Aug 16:44 | 2,26 | -0,04 | (-1,74%) | 2,30 | 2,30 | 2,26 | 2,30 | 242 | 548 |
  |
| IMP (IMPERIO) | 26 Aug 16:43 | 1,60 | 0,00 | (0,00%) | 1,60 | 1,60 | 1,60 | 1,60 | 14 106 | 22 570 |
  |
| INC | 26 Aug 16:49 | 1,470 | -0,030 | (-2,00%) | 1,500 | 1,500 | 1,440 | 1,500 | 16 894 | 24 467 |
  |
| SKL (SKYLINE) | 20 Aug 16:07 | 1,50 | +0,09 | (+6,38%) | 1,41 | 1,50 | 1,50 | 1,50 | 349 | 524 |
  |
| UNF (UNFOLD) | 26 Aug 09:48 | 1,20 | -0,05 | (-4,00%) | 1,25 | 1,25 | 1,20 | 1,25 | 500 | 601 |
  |
| PBF (PBSFINANSE) | 26 Aug 11:00 | 1,10 | +0,05 | (+4,76%) | 1,05 | 1,10 | 1,10 | 1,10 | 100 | 110 |
  |
| FFI (FASTFIN) | 3 Oct 11:00 | 1,01 | -0,03 | (-2,88%) | 1,04 | 1,01 | 1,01 | 1,01 | 1 200 | 1 212 | |
| NXG (NEXITY) | 26 Aug 16:48 | 0,965 | 0,000 | (0,00%) | 0,965 | 0,965 | 0,965 | 1,030 | 5 305 | 5 256 |
  |
| NTC (NTCAPITAL) | 26 Aug 13:46 | 0,620 | -0,016 | (-2,52%) | 0,636 | 0,636 | 0,600 | 0,636 | 3 183 | 1 920 |
  |
| EUC (EUCO) | 4 May 16:49 | 0,510 | -0,002 | (-0,39%) | 0,512 | 0,512 | 0,499 | 0,516 | 19 999 | 10 148 |
 |
| CAP (CAPITEA) | 26 Aug 16:29 | 0,454 | -0,009 | (-1,94%) | 0,463 | 0,464 | 0,454 | 0,466 | 110 815 | 50 708 |
  |
| IDG (INDYGO) | 2 May 15:01 | 0,250 | 0,000 | (0,00%) | 0,250 | 0,250 | 0,250 | 0,250 | 1 950 | 488 | |
| SHG (STARHEDGE) | 25 Aug 15:06 | 0,204 | 0,000 | (0,00%) | 0,204 | 0,204 | 0,204 | 0,204 | 5 001 | 1 020 |
  |
Biznesradar bez reklam? Sprawdź BR Plus