Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Finanse inne Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
KRU (KRUK) | 435.20 | -5.40 | (-1.23%) | 440.60 | 444.00 | 435.20 | 444.80 | 30 528 | 13 329 050 | ||
FMG | 114.00 | +15.80 | (+16.09%) | 98.20 | 99.00 | 99.00 | 118.00 | 1 287 | 138 798 | ||
VOT (VOTUM) | 47.50 | 0.00 | (0.00%) | 47.50 | 48.30 | 47.10 | 48.30 | 20 553 | 979 793 | ||
MCI | 28.60 | -0.10 | (-0.35%) | 28.70 | 28.60 | 28.40 | 28.60 | 8 655 | 246 144 | ||
BST (BEST) | 20.60 | -0.40 | (-1.90%) | 21.00 | 20.60 | 20.60 | 20.60 | 20 | 412 | ||
KRI (KREDYTIN) | 17.95 | +0.05 | (+0.28%) | 17.90 | 17.50 | 17.50 | 17.95 | 111 | 1 978 | ||
VIN (VINDEXUS) | 11.30 | 0.00 | (0.00%) | 11.30 | 11.10 | 11.10 | 11.30 | 267 | 3 012 | ||
MWT (MWTRADE) | 5.90 | +0.15 | (+2.61%) | 5.75 | 5.70 | 5.70 | 5.90 | 673 | 3 870 | ||
PRI (PRAGMAINK) | 4.70 | 0.00 | (0.00%) | 4.70 | 4.70 | 4.70 | 4.70 | 25 | 118 | ||
06N (06MAGNA) | 3.330 | -0.070 | (-2.06%) | 3.400 | 3.435 | 3.320 | 3.440 | 15 898 | 53 418 | ||
INC | 2.67 | -0.01 | (-0.37%) | 2.68 | 2.69 | 2.58 | 2.69 | 4 806 | 12 489 | ||
NXG (NEXITY) | 2.45 | -0.01 | (-0.41%) | 2.46 | 2.46 | 2.45 | 2.50 | 4 257 | 10 474 | ||
EHG (EUROHOLD) | 2.22 | -0.14 | (-5.93%) | 2.36 | 2.30 | 2.22 | 2.30 | 350 | 794 | ||
UNF (UNFOLD) | 1.56 | -0.17 | (-9.83%) | 1.73 | 1.72 | 1.56 | 1.89 | 120 397 | 195 471 | ||
SKL (SKYLINE) | 1.490 | +0.040 | (+2.76%) | 1.450 | 1.450 | 1.450 | 1.490 | 5 990 | 8 826 | ||
PBF (PBSFINANSE) | 1.24 | +0.03 | (+2.48%) | 1.21 | 1.24 | 1.24 | 1.24 | 853 | 1 058 | ||
EUC (EUCO) | 1.135 | +0.005 | (+0.44%) | 1.130 | 1.135 | 1.135 | 1.135 | 10 | 11 | ||
IMP (IMPERIO) | 1.08 | -0.20 | (-15.62%) | 1.28 | 1.28 | 1.05 | 1.28 | 90 448 | 98 740 | ||
FFI (FASTFIN) | 1.01 | -0.03 | (-2.88%) | 1.04 | 1.01 | 1.01 | 1.01 | 1 200 | 1 212 | ||
CPA (CAPITAL) | 0.700 | +0.020 | (+2.94%) | 0.680 | 0.700 | 0.700 | 0.700 | 122 | 85 | ||
NTC (NTCAPITAL) | 0.690 | 0.000 | (0.00%) | 0.690 | 0.690 | 0.670 | 0.690 | 3 253 | 2 209 | ||
CAP (CAPITEA) | 0.580 | 0.000 | (0.00%) | 0.580 | 0.582 | 0.574 | 0.588 | 176 583 | 102 592 | ||
WIS (WINVEST) | 0.550 | +0.050 | (+10.00%) | 0.500 | 0.550 | 0.550 | 0.550 | 200 | 110 | ||
SHG (STARHEDGE) | 0.398 | 0.000 | (0.00%) | 0.398 | 0.400 | 0.398 | 0.400 | 2 187 | 874 | ||
YOL (YOLO) | 0.335 | -0.002 | (-0.45%) | 0.336 | 0.334 | 0.334 | 0.339 | 42 366 | 14 211 | ||
IDG (INDYGO) | 0.250 | 0.000 | (0.00%) | 0.250 | 0.250 | 0.250 | 0.250 | 1 950 | 488 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus