Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Handel hurtowy
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| UNT (UNIMOT) | 24 lip 17:00 | 167,80 | -0,20 | (-0,12%) | 168,00 | 166,00 | 162,60 | 168,00 | 2 320 | 384 653 |
  |
| TOA (TOYA) | 24 lip 17:00 | 9,32 | -0,01 | (-0,11%) | 9,33 | 9,30 | 9,25 | 9,52 | 17 656 | 164 833 |
  |
| STF (STALPROFI) | 24 lip 16:37 | 9,20 | +0,02 | (+0,22%) | 9,18 | 9,18 | 9,14 | 9,22 | 2 436 | 22 387 |
  |
| NEU (NEUCA) | 24 lip 17:00 | 742,00 | -2,00 | (-0,27%) | 744,00 | 744,00 | 735,00 | 747,00 | 682 | 504 099 |
  |
| GRN (GRODNO) | 24 lip 17:00 | 16,45 | +0,75 | (+4,78%) | 15,70 | 15,70 | 15,60 | 16,45 | 13 212 | 212 139 |
  |
| DEL (DELKO) | 24 lip 16:46 | 5,94 | -0,01 | (-0,17%) | 5,95 | 5,95 | 5,93 | 5,95 | 296 | 1 759 |
  |
| BOW (BOWIM) | 24 lip 17:00 | 8,20 | +0,16 | (+1,99%) | 8,04 | 8,06 | 8,06 | 8,22 | 22 385 | 183 104 |
  |
| ASB (ASBIS) | 24 lip 17:00 | 112,00 | +0,20 | (+0,18%) | 111,80 | 112,10 | 110,70 | 114,90 | 117 439 | 13 285 094 |
  |
| APL (AMPLI) | 24 lip 15:00 | 1,08 | 0,00 | (0,00%) | 1,08 | 1,08 | 1,08 | 1,08 | 1 388 | 1 499 |
  |
| ACT (ACTION) | 24 lip 17:00 | 42,80 | -0,80 | (-1,83%) | 43,60 | 43,60 | 42,55 | 43,60 | 8 864 | 380 105 |
  |
| ABE (ABPL) | 24 lip 17:00 | 137,20 | -1,80 | (-1,29%) | 139,00 | 139,20 | 135,40 | 139,20 | 3 133 | 430 594 |
  |
Biznesradar bez reklam? Sprawdź BR Plus