Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Handel hurtowy
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| NEU (NEUCA) | 17:00 | 719,00 | -1,00 | (-0,14%) | 720,00 | 726,00 | 714,00 | 727,00 | 879 | 631 833 |
  |
| UNT (UNIMOT) | 17:04 | 154,00 | +2,00 | (+1,32%) | 152,00 | 152,00 | 151,00 | 155,00 | 1 136 | 174 867 |
  |
| ABE (ABPL) | 17:04 | 135,00 | +3,80 | (+2,90%) | 131,20 | 130,80 | 130,80 | 135,20 | 13 102 | 1 765 031 |
  |
| ASB (ASBIS) | 17:00 | 95,25 | -2,00 | (-2,06%) | 97,25 | 97,55 | 93,70 | 97,60 | 331 235 | 31 540 808 |
  |
| ACT (ACTION) | 17:00 | 36,80 | +0,35 | (+0,96%) | 36,45 | 36,45 | 36,45 | 37,05 | 3 714 | 136 559 |
  |
| GRN (GRODNO) | 17:00 | 16,85 | +0,85 | (+5,31%) | 16,00 | 16,15 | 15,85 | 17,05 | 8 927 | 146 202 |
  |
| TOA (TOYA) | 17:00 | 9,41 | -0,03 | (-0,32%) | 9,44 | 9,44 | 9,40 | 9,51 | 48 886 | 463 006 |
  |
| STF (STALPROFI) | 15:11 | 8,90 | 0,00 | (0,00%) | 8,90 | 8,98 | 8,90 | 8,98 | 2 281 | 20 326 |
  |
| BOW (BOWIM) | 16:38 | 7,52 | -0,18 | (-2,34%) | 7,70 | 7,62 | 7,38 | 7,68 | 10 965 | 82 010 |
  |
| DEL (DELKO) | 17:00 | 5,98 | 0,00 | (0,00%) | 5,98 | 5,91 | 5,90 | 5,99 | 2 994 | 17 780 |
  |
| APL (AMPLI) | 18 cze 11:00 | 1,11 | 0,00 | (0,00%) | 1,11 | 1,11 | 1,11 | 1,11 | 55 | 61 |
  |
Biznesradar bez reklam? Sprawdź BR Plus