Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Handel hurtowy Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
NEU (NEUCA) | 895.00 | -7.00 | (-0.78%) | 902.00 | 900.00 | 895.00 | 900.00 | 127 | 114 075 | ||
ASB (ASBIS) | 25.18 | -0.20 | (-0.79%) | 25.38 | 25.38 | 24.80 | 25.50 | 51 872 | 1 303 458 | ||
APL (AMPLI) | 1.03 | -0.11 | (-9.65%) | 1.14 | 1.14 | 1.03 | 1.14 | 1 464 | 1 618 | ||
STF (STALPROFI) | 8.52 | -0.06 | (-0.70%) | 8.58 | 8.56 | 8.52 | 8.60 | 640 | 5 459 | ||
TOA (TOYA) | 7.37 | -0.04 | (-0.54%) | 7.41 | 7.40 | 7.35 | 7.42 | 9 386 | 69 302 | ||
GRN (GRODNO) | 10.98 | -0.02 | (-0.18%) | 11.00 | 11.00 | 10.84 | 11.04 | 701 | 7 694 | ||
UNT (UNIMOT) | 134.80 | 0.00 | (0.00%) | 134.80 | 134.80 | 133.40 | 135.00 | 1 185 | 159 341 | ||
ACT (ACTION) | 19.96 | 0.00 | (0.00%) | 19.96 | 19.98 | 19.62 | 19.98 | 129 | 2 543 | ||
DPL (DROZAPOL) | 3.89 | 0.00 | (0.00%) | 3.89 | 3.89 | 3.82 | 3.89 | 8 527 | 32 615 | ||
BOW (BOWIM) | 6.95 | +0.01 | (+0.14%) | 6.94 | 6.96 | 6.88 | 6.96 | 3 255 | 22 419 | ||
TIM | 50.50 | +0.10 | (+0.20%) | 50.40 | 50.40 | 50.40 | 50.50 | 6 864 | 346 596 | ||
DEL (DELKO) | 9.70 | +0.12 | (+1.25%) | 9.58 | 9.58 | 9.50 | 9.74 | 20 492 | 198 458 | ||
ABE (ABPL) | 89.80 | +0.40 | (+0.45%) | 89.40 | 88.00 | 88.00 | 89.80 | 1 597 | 142 539 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus