Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Handel hurtowy
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| NEU (NEUCA) | 21 Aug 17:00 | 766,00 | +6,00 | (+0,79%) | 760,00 | 759,00 | 755,00 | 768,00 | 2 850 | 2 168 553 |
  |
| UNT (UNIMOT) | 21 Aug 17:00 | 180,00 | +0,20 | (+0,11%) | 179,80 | 179,40 | 172,00 | 184,00 | 10 467 | 1 883 158 |
  |
| ABE (ABPL) | 21 Aug 17:00 | 149,00 | +0,80 | (+0,54%) | 148,20 | 148,80 | 146,60 | 149,00 | 5 786 | 859 128 |
  |
| ASB (ASBIS) | 21 Aug 17:04 | 128,60 | -1,60 | (-1,23%) | 130,20 | 131,50 | 128,50 | 133,80 | 239 860 | 31 194 500 |
  |
| ACT (ACTION) | 21 Aug 17:00 | 46,05 | +0,25 | (+0,55%) | 45,80 | 45,80 | 45,80 | 46,05 | 7 967 | 366 376 |
  |
| GRN (GRODNO) | 21 Aug 17:00 | 15,40 | -1,90 | (-10,98%) | 17,30 | 15,90 | 15,20 | 16,40 | 222 883 | 3 525 874 |
  |
| STF (STALPROFI) | 21 Aug 17:00 | 9,78 | +0,04 | (+0,41%) | 9,74 | 9,78 | 9,72 | 9,80 | 2 915 | 28 440 |
  |
| TOA (TOYA) | 21 Aug 17:00 | 9,50 | +0,04 | (+0,42%) | 9,46 | 9,46 | 9,41 | 9,54 | 63 280 | 600 731 |
  |
| BOW (BOWIM) | 21 Aug 16:41 | 8,60 | +0,24 | (+2,87%) | 8,36 | 8,44 | 8,36 | 8,88 | 15 982 | 137 599 |
  |
| DEL (DELKO) | 21 Aug 16:29 | 5,89 | +0,03 | (+0,51%) | 5,86 | 5,88 | 5,84 | 5,90 | 1 214 | 7 152 |
  |
| APL (AMPLI) | 18 Aug 11:00 | 1,14 | +0,07 | (+6,54%) | 1,07 | 1,14 | 1,14 | 1,14 | 1 | 1 |
  |
Biznesradar bez reklam? Sprawdź BR Plus