Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Handel hurtowy Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
APL (AMPLI) | 1.03 | -0.11 | (-9.65%) | 1.14 | 1.14 | 1.03 | 1.14 | 1 464 | 1 618 | ||
DPL (DROZAPOL) | 3.85 | -0.04 | (-1.03%) | 3.89 | 3.89 | 3.82 | 3.89 | 14 408 | 55 165 | ||
BOW (BOWIM) | 6.98 | +0.04 | (+0.58%) | 6.94 | 6.96 | 6.88 | 7.00 | 4 420 | 30 515 | ||
TOA (TOYA) | 7.37 | -0.04 | (-0.54%) | 7.41 | 7.40 | 7.35 | 7.42 | 16 933 | 125 134 | ||
STF (STALPROFI) | 8.50 | -0.08 | (-0.93%) | 8.58 | 8.56 | 8.50 | 8.60 | 1 090 | 9 284 | ||
DEL (DELKO) | 9.96 | +0.38 | (+3.97%) | 9.58 | 9.58 | 9.50 | 10.00 | 25 998 | 252 930 | ||
GRN (GRODNO) | 11.00 | 0.00 | (0.00%) | 11.00 | 11.00 | 10.84 | 11.04 | 1 001 | 10 988 | ||
ACT (ACTION) | 19.64 | -0.32 | (-1.60%) | 19.96 | 19.98 | 18.26 | 19.98 | 19 542 | 374 465 | ||
ASB (ASBIS) | 25.40 | +0.02 | (+0.08%) | 25.38 | 25.38 | 24.80 | 25.50 | 70 589 | 1 776 103 | ||
TIM | 50.50 | +0.10 | (+0.20%) | 50.40 | 50.40 | 50.40 | 50.50 | 6 864 | 346 596 | ||
ABE (ABPL) | 91.60 | +2.20 | (+2.46%) | 89.40 | 88.00 | 88.00 | 92.20 | 2 287 | 204 870 | ||
UNT (UNIMOT) | 135.00 | +0.20 | (+0.15%) | 134.80 | 134.80 | 133.40 | 136.20 | 2 247 | 302 699 | ||
NEU (NEUCA) | 903.00 | +1.00 | (+0.11%) | 902.00 | 900.00 | 895.00 | 903.00 | 815 | 733 099 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus