Towary (CFD) Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|
| High Grade Copper Futures - Miedź | 2.636 | +0.010 | (+0.38%) | 2.626 | 2.625 | 2.623 | 2.643 |   |
|
| Natural Gas Futures - Gaz ziemny | 2.675 | +0.047 | (+1.79%) | 2.628 | 2.628 | 2.607 | 2.724 |   |
|
| Sugar No. 11 Futures (US) - Cukier | 12.730 | -0.060 | (-0.47%) | 12.790 | 12.790 | 12.680 | 12.840 |   |
|
| Silver Futures - Srebro | 16.938 | -0.024 | (-0.14%) | 16.962 | 16.968 | 16.788 | 17.003 |   |
|
| WTI Light Crude Oil Spot - Ropa naftowa | 57.880 | +0.890 | (+1.56%) | 56.990 | 57.000 | 56.440 | 57.970 |   |
|
| Brent Crude Oil Spot - Ropa Brent | 63.340 | +1.000 | (+1.60%) | 62.340 | 62.480 | 61.700 | 63.640 |   |
|
| Coffee C Futures (US) - Kawa | 106.650 | -1.000 | (-0.93%) | 107.650 | 107.550 | 105.600 | 107.900 |   |
|
| Corn Futures (US) - Kukurydza | 370.880 | -4.370 | (-1.16%) | 375.250 | 375.380 | 370.880 | 376.380 |   |
|
| Wheat Futures (US) - Pszenica | 502.620 | -4.880 | (-0.96%) | 507.500 | 507.500 | 501.620 | 508.620 |   |
|
| Platinum Futures - Platyna | 892.400 | +9.550 | (+1.08%) | 882.850 | 882.700 | 877.100 | 898.700 |   |
|
| Soybeans Futures (US) - Soja | 917.880 | +0.880 | (+0.10%) | 917.000 | 917.000 | 915.250 | 923.380 |   |
|
| Gold Spot - Złoto | 1468.750 | -1.200 | (-0.08%) | 1469.950 | 1470.050 | 1462.950 | 1470.550 |   |
|
| Palladium Futures - Pallad | 1674.300 | -27.350 | (-1.61%) | 1701.650 | 1701.600 | 1666.150 | 1712.500 |   |
|
| Cocoa Futures (US) - Kakao | 2688.500 | +14.000 | (+0.52%) | 2674.500 | 2671.500 | 2654.500 | 2691.500 |   |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
