Towary (CFD) Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|
| Natural Gas Futures - Gaz ziemny | 1.739 | -0.057 | (-3.17%) | 1.796 | 1.797 | 1.727 | 1.820 |   |
|
| High Grade Copper Futures - Miedź | 2.254 | -0.028 | (-1.23%) | 2.282 | 2.276 | 2.247 | 2.288 |   |
|
| Sugar No. 11 Futures (US) - Cukier | 10.360 | -0.020 | (-0.19%) | 10.380 | 10.380 | 10.270 | 10.610 |   |
|
| Silver Futures - Srebro | 15.787 | +0.545 | (+3.58%) | 15.242 | 15.242 | 15.232 | 15.938 |   |
|
| WTI Light Crude Oil Spot - Ropa naftowa | 26.060 | -0.360 | (-1.36%) | 26.420 | 26.410 | 24.980 | 28.330 |   |
|
| Brent Crude Oil Spot - Ropa Brent | 33.940 | +0.320 | (+0.95%) | 33.620 | 33.620 | 32.610 | 36.380 |   |
|
| Coffee C Futures (US) - Kawa | 118.130 | -1.650 | (-1.38%) | 119.780 | 119.780 | 117.420 | 122.000 |   |
|
| Corn Futures (US) - Kukurydza | 332.880 | +2.380 | (+0.72%) | 330.500 | 330.880 | 328.120 | 333.380 |   |
|
| Wheat Futures (US) - Pszenica | 554.880 | +5.630 | (+1.03%) | 549.250 | 549.500 | 546.620 | 557.500 |   |
|
| Platinum Futures - Platyna | 745.400 | +8.950 | (+1.22%) | 736.450 | 736.450 | 731.900 | 748.550 |   |
|
| Soybeans Futures (US) - Soja | 863.120 | +8.620 | (+1.01%) | 854.500 | 855.620 | 853.880 | 866.880 |   |
|
| Gold Spot - Złoto | 1738.850 | +58.250 | (+3.47%) | 1680.600 | 1680.350 | 1680.000 | 1742.650 |   |
|
| Palladium Futures - Pallad | 2101.100 | -7.700 | (-0.37%) | 2108.800 | 2108.800 | 2075.000 | 2115.350 |   |
|
| Cocoa Futures (US) - Kakao | 2299.500 | -80.000 | (-3.36%) | 2379.500 | 2379.500 | 2296.500 | 2392.500 |   |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
