Biznesradar bez reklam? Sprawdź BR Plus
Towary CFD
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|
| Natural Gas Futures - Gaz ziemny | 04:09 | 3,950 | -0,024 | (-0,60%) | 3,974 | 3,975 | 3,938 | 3,976 |
  |
| High Grade Copper Futures - Miedź | 04:11 | 5,739 | +0,014 | (+0,24%) | 5,725 | 5,724 | 5,695 | 5,779 |
  |
| Sugar No. 11 Futures (US) - Cukier | 01:00 | 14,860 | +0,010 | (+0,07%) | 14,850 | 14,860 | 14,860 | 14,860 |
  |
| WTI Light Crude Oil Spot - Ropa naftowa | 04:10 | 57,900 | -0,030 | (-0,05%) | 57,930 | 57,930 | 57,790 | 57,960 |
  |
| Brent Crude Oil Spot - Ropa Brent | 04:10 | 61,280 | +0,200 | (+0,33%) | 61,080 | 61,080 | 61,080 | 61,330 |
  |
| Silver Futures - Srebro | 04:11 | 73,018 | -2,052 | (-2,73%) | 75,070 | 75,100 | 72,772 | 75,725 |
  |
| Coffee C Futures (US) - Kawa | 01:00 | 350,700 | -0,200 | (-0,06%) | 350,900 | 350,700 | 350,700 | 350,700 |
  |
| Corn Futures (US) - Kukurydza | 03:49 | 440,250 | -0,250 | (-0,06%) | 440,500 | 440,500 | 440,000 | 440,900 |
  |
| Wheat Futures (US) - Pszenica | 03:57 | 509,800 | -0,570 | (-0,11%) | 510,370 | 510,380 | 509,600 | 511,120 |
  |
| Soybeans Futures (US) - Soja | 04:11 | 1 060,130 | -2,120 | (-0,20%) | 1 062,250 | 1 062,250 | 1 059,500 | 1 064,000 |
  |
| Palladium Futures - Pallad | 04:11 | 1 562,500 | -84,500 | (-5,13%) | 1 647,000 | 1 647,000 | 1 558,000 | 1 659,500 |
  |
| Platinum Futures - Platyna | 04:11 | 2 052,550 | -117,700 | (-5,42%) | 2 170,250 | 2 171,350 | 2 012,000 | 2 181,800 |
  |
| Gold Spot - Złoto | 04:11 | 4 366,200 | +15,300 | (+0,35%) | 4 350,900 | 4 352,050 | 4 344,950 | 4 384,700 |
  |
| Cocoa Futures (US) - Kakao | 01:00 | 6 089,000 | 0,000 | (0,00%) | 6 089,000 | 6 089,000 | 6 089,000 | 6 089,000 |
  |
Biznesradar bez reklam? Sprawdź BR Plus