Biznesradar bez reklam? Sprawdź BR Plus
Towary CFD
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|
| Natural Gas Futures - Gaz ziemny | 18:39 | 2,898 | +0,011 | (+0,38%) | 2,887 | 2,884 | 2,850 | 2,914 |
  |
| High Grade Copper Futures - Miedź | 18:39 | 6,380 | +0,103 | (+1,64%) | 6,277 | 6,281 | 6,264 | 6,444 |
  |
| Sugar No. 11 Futures (US) - Cukier | 18:38 | 14,890 | +0,120 | (+0,81%) | 14,770 | 14,760 | 14,670 | 15,000 |
  |
| Silver Futures - Srebro | 18:39 | 59,093 | +1,173 | (+2,03%) | 57,920 | 57,903 | 57,190 | 60,035 |
  |
| WTI Light Crude Oil Spot - Ropa naftowa | 18:39 | 79,140 | +0,140 | (+0,18%) | 79,000 | 78,610 | 77,860 | 81,270 |
  |
| Brent Crude Oil Spot - Ropa Brent | 18:39 | 84,850 | +1,530 | (+1,84%) | 83,320 | 83,740 | 83,420 | 87,550 |
  |
| Coffee C Futures (US) - Kawa | 18:39 | 323,450 | -6,800 | (-2,06%) | 330,250 | 330,500 | 322,950 | 352,450 |
  |
| Corn Futures (US) - Kukurydza | 18:38 | 461,100 | -2,150 | (-0,46%) | 463,250 | 461,100 | 456,870 | 461,870 |
  |
| Wheat Futures (US) - Pszenica | 18:38 | 647,370 | +11,370 | (+1,79%) | 636,000 | 634,100 | 629,370 | 647,400 |
  |
| Soybeans Futures (US) - Soja | 18:39 | 1 192,380 | +0,380 | (+0,03%) | 1 192,000 | 1 192,000 | 1 185,630 | 1 193,880 |
  |
| Palladium Futures - Pallad | 18:39 | 1 303,000 | +48,750 | (+3,89%) | 1 254,250 | 1 255,250 | 1 243,250 | 1 326,250 |
  |
| Platinum Futures - Platyna | 18:39 | 1 641,350 | +29,550 | (+1,83%) | 1 611,800 | 1 612,150 | 1 594,150 | 1 675,500 |
  |
| Gold Spot - Złoto | 18:39 | 4 066,350 | +58,130 | (+1,45%) | 4 008,220 | 4 009,400 | 3 991,900 | 4 110,470 |
  |
| Cocoa Futures (US) - Kakao | 18:39 | 5 925,500 | +119,500 | (+2,06%) | 5 806,000 | 5 808,000 | 5 540,000 | 5 937,000 |
  |
Biznesradar bez reklam? Sprawdź BR Plus