Biznesradar bez reklam? Sprawdź BR Plus
Towary CFD
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|
| Natural Gas Futures - Gaz ziemny | 18:55 | 2,858 | +0,030 | (+1,06%) | 2,828 | 2,828 | 2,814 | 2,927 |
  |
| High Grade Copper Futures - Miedź | 18:55 | 6,687 | +0,059 | (+0,90%) | 6,627 | 6,627 | 6,602 | 6,711 |
  |
| Sugar No. 11 Futures (US) - Cukier | 18:54 | 15,400 | +0,420 | (+2,80%) | 14,980 | 14,980 | 14,980 | 15,400 |
  |
| Silver Futures - Srebro | 18:55 | 89,408 | +1,523 | (+1,73%) | 87,885 | 87,885 | 86,368 | 90,100 |
  |
| WTI Light Crude Oil Spot - Ropa naftowa | 18:55 | 102,080 | +0,020 | (+0,02%) | 102,060 | 101,940 | 100,570 | 103,660 |
  |
| Brent Crude Oil Spot - Ropa Brent | 18:55 | 106,240 | -1,450 | (-1,35%) | 107,690 | 107,380 | 105,620 | 108,280 |
  |
| Coffee C Futures (US) - Kawa | 18:54 | 280,170 | -1,230 | (-0,44%) | 281,400 | 281,250 | 280,020 | 286,650 |
  |
| Corn Futures (US) - Kukurydza | 18:55 | 481,870 | +3,620 | (+0,76%) | 478,250 | 478,600 | 477,600 | 484,400 |
  |
| Wheat Futures (US) - Pszenica | 18:55 | 677,900 | -2,100 | (-0,31%) | 680,000 | 678,900 | 667,370 | 683,120 |
  |
| Soybeans Futures (US) - Soja | 18:55 | 1 233,380 | +8,380 | (+0,68%) | 1 225,000 | 1 226,500 | 1 222,000 | 1 234,880 |
  |
| Palladium Futures - Pallad | 18:55 | 1 536,750 | +26,250 | (+1,74%) | 1 510,500 | 1 510,500 | 1 496,750 | 1 547,000 |
  |
| Platinum Futures - Platyna | 18:55 | 2 199,150 | +59,400 | (+2,78%) | 2 139,750 | 2 137,800 | 2 116,350 | 2 217,400 |
  |
| Cocoa Futures (US) - Kakao | 18:55 | 4 408,000 | -188,000 | (-4,09%) | 4 596,000 | 4 598,000 | 4 163,500 | 4 598,000 |
  |
| Gold Spot - Złoto | 18:55 | 4 704,250 | -21,250 | (-0,45%) | 4 725,500 | 4 724,650 | 4 676,550 | 4 734,750 |
  |
Biznesradar bez reklam? Sprawdź BR Plus