Biznesradar bez reklam? Sprawdź BR Plus
Towary CFD
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|
| Natural Gas Futures - Gaz ziemny | 09:28 | 3,915 | -0,024 | (-0,61%) | 3,939 | 3,942 | 3,840 | 3,949 |
  |
| High Grade Copper Futures - Miedź | 09:28 | 5,481 | +0,056 | (+1,03%) | 5,426 | 5,426 | 5,406 | 5,502 |
  |
| Sugar No. 11 Futures (US) - Cukier | 01:00 | 14,480 | 0,000 | (0,00%) | 14,480 | 14,480 | 14,480 | 14,480 |
  |
| WTI Light Crude Oil Spot - Ropa naftowa | 09:28 | 55,960 | +0,090 | (+0,16%) | 55,870 | 55,870 | 55,670 | 55,990 |
  |
| Brent Crude Oil Spot - Ropa Brent | 09:28 | 59,760 | +0,010 | (+0,02%) | 59,750 | 59,750 | 59,470 | 59,820 |
  |
| Silver Futures - Srebro | 09:28 | 65,808 | +0,205 | (+0,31%) | 65,603 | 65,615 | 64,608 | 66,065 |
  |
| Coffee C Futures (US) - Kawa | 01:00 | 345,000 | +0,050 | (+0,01%) | 344,950 | 345,000 | 345,000 | 345,000 |
  |
| Corn Futures (US) - Kukurydza | 09:28 | 443,870 | -0,630 | (-0,14%) | 444,500 | 444,500 | 443,250 | 444,620 |
  |
| Wheat Futures (US) - Pszenica | 09:28 | 505,870 | -2,130 | (-0,42%) | 508,000 | 508,000 | 505,500 | 508,000 |
  |
| Soybeans Futures (US) - Soja | 09:25 | 1 049,500 | -2,750 | (-0,26%) | 1 052,250 | 1 052,250 | 1 048,000 | 1 053,380 |
  |
| Palladium Futures - Pallad | 09:28 | 1 775,750 | -5,500 | (-0,31%) | 1 781,250 | 1 781,250 | 1 748,500 | 1 794,250 |
  |
| Platinum Futures - Platyna | 09:28 | 1 968,750 | +2,700 | (+0,14%) | 1 966,050 | 1 966,450 | 1 918,500 | 1 975,600 |
  |
| Gold Spot - Złoto | 09:28 | 4 353,450 | -12,800 | (-0,29%) | 4 366,250 | 4 366,750 | 4 336,850 | 4 367,200 |
  |
| Cocoa Futures (US) - Kakao | 01:00 | 5 928,000 | +1,000 | (+0,02%) | 5 927,000 | 5 928,000 | 5 928,000 | 5 928,000 |
  |
Biznesradar bez reklam? Sprawdź BR Plus