Biznesradar bez reklam? Sprawdź BR Plus
Towary CFD
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|
| Cocoa Futures (US) - Kakao | 2 sty 19:29 | 5 893,000 | -150,000 | (-2,48%) | 6 043,000 | 5 944,500 | 5 824,000 | 6 072,000 |
  |
| Gold Spot - Złoto | 2 sty 22:58 | 4 341,800 | -19,750 | (-0,45%) | 4 361,550 | 4 361,950 | 4 320,000 | 4 414,650 |
  |
| Platinum Futures - Platyna | 2 sty 22:59 | 2 156,900 | +36,300 | (+1,71%) | 2 120,600 | 2 119,900 | 2 091,200 | 2 194,950 |
  |
| Palladium Futures - Pallad | 2 sty 22:58 | 1 696,250 | -1,750 | (-0,10%) | 1 698,000 | 1 698,000 | 1 660,500 | 1 723,750 |
  |
| Soybeans Futures (US) - Soja | 2 sty 20:19 | 1 046,000 | -1,250 | (-0,12%) | 1 047,250 | 1 047,250 | 1 038,000 | 1 047,250 |
  |
| Wheat Futures (US) - Pszenica | 2 sty 20:19 | 506,500 | 0,000 | (0,00%) | 506,500 | 506,500 | 501,370 | 508,400 |
  |
| Corn Futures (US) - Kukurydza | 2 sty 20:19 | 437,000 | -4,000 | (-0,91%) | 441,000 | 441,000 | 437,000 | 441,000 |
  |
| Coffee C Futures (US) - Kawa | 2 sty 19:29 | 355,250 | +6,800 | (+1,95%) | 348,450 | 348,700 | 345,200 | 358,080 |
  |
| Silver Futures - Srebro | 2 sty 22:58 | 72,192 | +0,072 | (+0,10%) | 72,120 | 72,147 | 70,888 | 74,177 |
  |
| Brent Crude Oil Spot - Ropa Brent | 2 sty 22:58 | 60,800 | -0,110 | (-0,18%) | 60,910 | 60,850 | 60,020 | 61,360 |
  |
| WTI Light Crude Oil Spot - Ropa naftowa | 2 sty 22:58 | 57,320 | -0,170 | (-0,30%) | 57,490 | 57,480 | 56,620 | 57,930 |
  |
| Sugar No. 11 Futures (US) - Cukier | 2 sty 18:59 | 14,610 | -0,340 | (-2,27%) | 14,950 | 14,950 | 14,580 | 15,030 |
  |
| High Grade Copper Futures - Miedź | 2 sty 22:58 | 5,697 | -0,059 | (-1,03%) | 5,756 | 5,756 | 5,669 | 5,757 |
  |
| Natural Gas Futures - Gaz ziemny | 2 sty 22:58 | 3,641 | -0,002 | (-0,05%) | 3,643 | 3,643 | 3,565 | 3,704 |
  |
Biznesradar bez reklam? Sprawdź BR Plus