Biznesradar bez reklam? Sprawdź BR Plus
Towary CFD
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|
| Gold Spot - Złoto | 02:13 | 4 346,120 | +4,920 | (+0,11%) | 4 341,200 | 4 340,550 | 4 339,000 | 4 347,500 |
  |
| Cocoa Futures (US) - Kakao | 02:00 | 3 821,000 | -1,000 | (-0,03%) | 3 822,000 | 3 821,000 | 3 821,000 | 3 821,000 |
  |
| Platinum Futures - Platyna | 02:13 | 1 752,950 | +0,650 | (+0,04%) | 1 752,300 | 1 752,550 | 1 750,750 | 1 754,000 |
  |
| Palladium Futures - Pallad | 02:13 | 1 220,000 | +0,250 | (+0,02%) | 1 219,750 | 1 220,250 | 1 219,000 | 1 221,000 |
  |
| Soybeans Futures (US) - Soja | 02:13 | 1 116,000 | -0,250 | (-0,02%) | 1 116,250 | 1 116,000 | 1 114,250 | 1 116,880 |
  |
| Wheat Futures (US) - Pszenica | 02:13 | 583,370 | +1,120 | (+0,19%) | 582,250 | 582,250 | 582,250 | 584,620 |
  |
| Corn Futures (US) - Kukurydza | 02:13 | 420,120 | +1,870 | (+0,45%) | 418,250 | 419,000 | 418,400 | 420,400 |
  |
| Coffee C Futures (US) - Kawa | 02:00 | 245,500 | -0,100 | (-0,04%) | 245,600 | 245,500 | 245,500 | 245,500 |
  |
| Brent Crude Oil Spot - Ropa Brent | 02:13 | 94,110 | 0,000 | (0,00%) | 94,110 | 94,260 | 94,070 | 94,430 |
  |
| WTI Light Crude Oil Spot - Ropa naftowa | 02:13 | 91,070 | -0,310 | (-0,34%) | 91,380 | 91,300 | 91,040 | 91,460 |
  |
| Silver Futures - Srebro | 02:13 | 68,070 | +0,072 | (+0,11%) | 67,998 | 68,035 | 67,908 | 68,097 |
  |
| Sugar No. 11 Futures (US) - Cukier | 02:00 | 14,160 | 0,000 | (0,00%) | 14,160 | 14,160 | 14,160 | 14,160 |
  |
| High Grade Copper Futures - Miedź | 02:13 | 6,321 | -0,004 | (-0,06%) | 6,325 | 6,328 | 6,315 | 6,329 |
  |
| Natural Gas Futures - Gaz ziemny | 02:13 | 3,133 | +0,001 | (+0,03%) | 3,132 | 3,134 | 3,133 | 3,138 |
  |
Biznesradar bez reklam? Sprawdź BR Plus