Towary (CFD) Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|
| Gold Spot - Złoto | 1598.800 | +6.800 | (+0.43%) | 1592.000 | 1592.150 | 1589.300 | 1611.700 |   |
|
| Palladium Futures - Pallad | 2240.100 | +2.900 | (+0.13%) | 2237.200 | 2237.200 | 2192.100 | 2288.000 |   |
|
| Natural Gas Futures - Gaz ziemny | 1.665 | +0.017 | (+1.03%) | 1.648 | 1.649 | 1.624 | 1.677 |   |
|
| Silver Futures - Srebro | 14.098 | -0.037 | (-0.26%) | 14.135 | 14.135 | 13.973 | 14.262 |   |
|
| High Grade Copper Futures - Miedź | 2.164 | -0.047 | (-2.13%) | 2.211 | 2.213 | 2.156 | 2.222 |   |
|
| WTI Light Crude Oil Spot - Ropa naftowa | 20.180 | -0.120 | (-0.59%) | 20.300 | 20.300 | 20.000 | 20.800 |   |
|
| Sugar No. 11 Futures (US) - Cukier | 10.230 | -0.230 | (-2.20%) | 10.460 | 10.460 | 10.230 | 10.460 |   |
|
| Brent Crude Oil Spot - Ropa Brent | 25.220 | -0.720 | (-2.78%) | 25.940 | 25.990 | 24.730 | 26.280 |   |
|
| Coffee C Futures (US) - Kawa | 117.200 | -0.880 | (-0.75%) | 118.080 | 118.080 | 116.750 | 118.950 |   |
|
| Platinum Futures - Platyna | 717.300 | -1.350 | (-0.19%) | 718.650 | 718.100 | 712.900 | 727.500 |   |
|
| Corn Futures (US) - Kukurydza | 337.380 | -4.370 | (-1.28%) | 341.750 | 341.620 | 337.380 | 342.620 |   |
|
| Wheat Futures (US) - Pszenica | 559.620 | -8.130 | (-1.43%) | 567.750 | 567.880 | 558.880 | 571.750 |   |
|
| Cocoa Futures (US) - Kakao | 2234.500 | -10.500 | (-0.47%) | 2245.000 | 2245.000 | 2231.000 | 2247.000 |   |
|
| Soybeans Futures (US) - Soja | 874.120 | -11.380 | (-1.29%) | 885.500 | 885.620 | 873.380 | 886.880 |   |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
