Biznesradar bez reklam? Sprawdź BR Plus
Towary CFD
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|
| Gold Spot - Złoto | 10:28 | 4 357,700 | +16,500 | (+0,38%) | 4 341,200 | 4 340,550 | 4 339,000 | 4 375,750 |
  |
| Platinum Futures - Platyna | 10:28 | 1 766,800 | +14,500 | (+0,83%) | 1 752,300 | 1 752,550 | 1 743,700 | 1 768,950 |
  |
| Palladium Futures - Pallad | 10:28 | 1 233,000 | +13,250 | (+1,09%) | 1 219,750 | 1 220,250 | 1 213,000 | 1 235,500 |
  |
| Wheat Futures (US) - Pszenica | 10:27 | 585,620 | +3,370 | (+0,58%) | 582,250 | 582,250 | 581,870 | 588,120 |
  |
| Corn Futures (US) - Kukurydza | 10:27 | 420,100 | +1,850 | (+0,44%) | 418,250 | 419,000 | 418,400 | 422,120 |
  |
| Silver Futures - Srebro | 10:28 | 68,960 | +0,962 | (+1,41%) | 67,998 | 68,035 | 67,590 | 68,960 |
  |
| High Grade Copper Futures - Miedź | 10:28 | 6,418 | +0,093 | (+1,47%) | 6,325 | 6,328 | 6,301 | 6,424 |
  |
| Natural Gas Futures - Gaz ziemny | 10:28 | 3,186 | +0,054 | (+1,72%) | 3,132 | 3,134 | 3,132 | 3,205 |
  |
| Sugar No. 11 Futures (US) - Cukier | 10:17 | 14,170 | +0,010 | (+0,07%) | 14,160 | 14,160 | 14,120 | 14,230 |
  |
| Coffee C Futures (US) - Kawa | 10:18 | 245,050 | -0,550 | (-0,22%) | 245,600 | 245,500 | 244,900 | 247,000 |
  |
| Cocoa Futures (US) - Kakao | 02:00 | 3 821,000 | -1,000 | (-0,03%) | 3 822,000 | 3 821,000 | 3 821,000 | 3 821,000 |
  |
| Brent Crude Oil Spot - Ropa Brent | 10:28 | 92,580 | -1,530 | (-1,63%) | 94,110 | 94,260 | 92,380 | 94,430 |
  |
| WTI Light Crude Oil Spot - Ropa naftowa | 10:28 | 89,270 | -2,110 | (-2,31%) | 91,380 | 91,300 | 89,080 | 91,460 |
  |
| Soybeans Futures (US) - Soja | 10:28 | 1 113,250 | -3,000 | (-0,27%) | 1 116,250 | 1 116,000 | 1 111,250 | 1 116,880 |
  |
Biznesradar bez reklam? Sprawdź BR Plus