Biznesradar bez reklam? Sprawdź BR Plus
Towary CFD
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|
| Platinum Futures - Platyna | 19 gru 22:58 | 2 016,400 | +50,350 | (+2,56%) | 1 966,050 | 1 966,450 | 1 918,500 | 2 024,250 |
  |
| Palladium Futures - Pallad | 19 gru 22:59 | 1 794,750 | +13,500 | (+0,76%) | 1 781,250 | 1 781,250 | 1 743,000 | 1 796,500 |
  |
| Gold Spot - Złoto | 19 gru 22:59 | 4 369,300 | +3,050 | (+0,07%) | 4 366,250 | 4 366,750 | 4 336,850 | 4 388,900 |
  |
| Silver Futures - Srebro | 19 gru 22:58 | 67,427 | +1,824 | (+2,78%) | 65,603 | 65,615 | 64,608 | 67,670 |
  |
| Wheat Futures (US) - Pszenica | 19 gru 20:19 | 509,750 | +1,750 | (+0,34%) | 508,000 | 508,000 | 505,500 | 511,120 |
  |
| Brent Crude Oil Spot - Ropa Brent | 19 gru 22:58 | 60,530 | +0,780 | (+1,31%) | 59,750 | 59,750 | 59,410 | 60,650 |
  |
| WTI Light Crude Oil Spot - Ropa naftowa | 19 gru 22:57 | 56,550 | +0,680 | (+1,22%) | 55,870 | 55,870 | 55,620 | 56,730 |
  |
| Sugar No. 11 Futures (US) - Cukier | 19 gru 18:59 | 14,850 | +0,370 | (+2,56%) | 14,480 | 14,480 | 14,470 | 14,870 |
  |
| Natural Gas Futures - Gaz ziemny | 19 gru 22:58 | 4,020 | +0,081 | (+2,06%) | 3,939 | 3,942 | 3,840 | 4,030 |
  |
| High Grade Copper Futures - Miedź | 19 gru 22:58 | 5,485 | +0,059 | (+1,09%) | 5,426 | 5,426 | 5,406 | 5,566 |
  |
| Corn Futures (US) - Kukurydza | 19 gru 20:19 | 443,000 | -1,500 | (-0,34%) | 444,500 | 444,500 | 442,600 | 444,620 |
  |
| Soybeans Futures (US) - Soja | 19 gru 20:19 | 1 049,250 | -3,000 | (-0,29%) | 1 052,250 | 1 052,250 | 1 047,000 | 1 053,880 |
  |
| Coffee C Futures (US) - Kawa | 19 gru 19:29 | 341,450 | -3,500 | (-1,01%) | 344,950 | 345,000 | 340,080 | 348,450 |
  |
| Cocoa Futures (US) - Kakao | 19 gru 19:29 | 5 850,000 | -77,000 | (-1,30%) | 5 927,000 | 5 928,000 | 5 781,500 | 5 982,000 |
  |
Biznesradar bez reklam? Sprawdź BR Plus