Biznesradar bez reklam? Sprawdź BR Plus
Towary CFD
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|
| Wheat Futures (US) - Pszenica | 02:00 | 583,120 | +0,870 | (+0,15%) | 582,250 | 582,250 | 582,250 | 583,120 |
  |
| Palladium Futures - Pallad | 02:00 | 1 220,500 | +0,750 | (+0,06%) | 1 219,750 | 1 220,250 | 1 220,250 | 1 220,750 |
  |
| Corn Futures (US) - Kukurydza | 02:00 | 418,800 | +0,550 | (+0,13%) | 418,250 | 419,000 | 418,400 | 419,100 |
  |
| Brent Crude Oil Spot - Ropa Brent | 02:00 | 94,400 | +0,290 | (+0,31%) | 94,110 | 94,260 | 94,260 | 94,400 |
  |
| Platinum Futures - Platyna | 02:00 | 1 752,350 | +0,050 | (+0,00%) | 1 752,300 | 1 752,550 | 1 752,100 | 1 753,300 |
  |
| Silver Futures - Srebro | 02:00 | 68,035 | +0,037 | (+0,05%) | 67,998 | 68,035 | 68,035 | 68,035 |
  |
| High Grade Copper Futures - Miedź | 02:00 | 6,328 | +0,003 | (+0,04%) | 6,325 | 6,328 | 6,327 | 6,329 |
  |
| WTI Light Crude Oil Spot - Ropa naftowa | 02:00 | 91,380 | 0,000 | (0,00%) | 91,380 | 91,300 | 91,300 | 91,390 |
  |
| Sugar No. 11 Futures (US) - Cukier | 02:00 | 14,160 | 0,000 | (0,00%) | 14,160 | 14,160 | 14,160 | 14,160 |
  |
| Natural Gas Futures - Gaz ziemny | 9 cze 01:55 | 3,132 | -0,097 | (-3,00%) | 3,229 | 3,185 | 3,099 | 3,191 |
  |
| Coffee C Futures (US) - Kawa | 02:00 | 245,500 | -0,100 | (-0,04%) | 245,600 | 245,500 | 245,500 | 245,500 |
  |
| Cocoa Futures (US) - Kakao | 02:00 | 3 821,000 | -1,000 | (-0,03%) | 3 822,000 | 3 821,000 | 3 821,000 | 3 821,000 |
  |
| Soybeans Futures (US) - Soja | 02:00 | 1 115,130 | -1,120 | (-0,10%) | 1 116,250 | 1 116,000 | 1 114,250 | 1 116,000 |
  |
| Gold Spot - Złoto | 02:00 | 4 339,700 | -1,500 | (-0,03%) | 4 341,200 | 4 340,550 | 4 339,450 | 4 341,620 |
  |
Biznesradar bez reklam? Sprawdź BR Plus