Biznesradar bez reklam? Sprawdź BR Plus
Towary CFD
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|
| Wheat Futures (US) - Pszenica | 19:32 | 670,620 | +16,870 | (+2,58%) | 653,750 | 653,750 | 652,600 | 677,120 |
  |
| Soybeans Futures (US) - Soja | 19:32 | 1 185,880 | +1,880 | (+0,16%) | 1 184,000 | 1 183,630 | 1 182,630 | 1 191,380 |
  |
| Silver Futures - Srebro | 19:32 | 65,075 | +0,370 | (+0,57%) | 64,705 | 64,750 | 63,663 | 65,885 |
  |
| Sugar No. 11 Futures (US) - Cukier | 18:59 | 16,610 | -0,150 | (-0,89%) | 16,760 | 16,750 | 16,510 | 16,840 |
  |
| Platinum Futures - Platyna | 19:32 | 1 758,550 | +34,300 | (+1,99%) | 1 724,250 | 1 724,800 | 1 704,100 | 1 760,800 |
  |
| Palladium Futures - Pallad | 19:32 | 1 325,000 | +10,750 | (+0,82%) | 1 314,250 | 1 315,000 | 1 301,250 | 1 327,750 |
  |
| Natural Gas Futures - Gaz ziemny | 19:32 | 2,754 | +0,018 | (+0,66%) | 2,736 | 2,735 | 2,734 | 2,782 |
  |
| Coffee C Futures (US) - Kawa | 19:28 | 312,420 | -0,830 | (-0,26%) | 313,250 | 313,400 | 308,950 | 318,850 |
  |
| High Grade Copper Futures - Miedź | 19:32 | 6,604 | +0,018 | (+0,27%) | 6,587 | 6,586 | 6,555 | 6,624 |
  |
| Gold Spot - Złoto | 19:32 | 4 438,950 | +26,730 | (+0,61%) | 4 412,220 | 4 411,550 | 4 365,800 | 4 454,650 |
  |
| WTI Light Crude Oil Spot - Ropa naftowa | 19:32 | 82,270 | +0,940 | (+1,16%) | 81,330 | 81,290 | 80,780 | 82,990 |
  |
| Cocoa Futures (US) - Kakao | 19:28 | 5 791,500 | +77,500 | (+1,36%) | 5 714,000 | 5 710,000 | 5 609,000 | 5 813,000 |
  |
| Corn Futures (US) - Kukurydza | 19:32 | 480,120 | +8,120 | (+1,72%) | 472,000 | 472,000 | 471,600 | 481,620 |
  |
| Brent Crude Oil Spot - Ropa Brent | 19:32 | 88,350 | +1,350 | (+1,55%) | 87,000 | 87,070 | 86,530 | 88,680 |
  |
Biznesradar bez reklam? Sprawdź BR Plus