Biznesradar bez reklam? Sprawdź BR Plus
Towary CFD
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|
| Wheat Futures (US) - Pszenica | 3 lip 02:00 | 599,750 | 0,000 | (0,00%) | 599,750 | 599,750 | 599,750 | 599,750 |
  |
| Soybeans Futures (US) - Soja | 3 lip 02:00 | 1 147,750 | 0,000 | (0,00%) | 1 147,750 | 1 147,750 | 1 147,750 | 1 147,750 |
  |
| Silver Futures - Srebro | 3 lip 22:46 | 62,815 | +1,280 | (+2,08%) | 61,535 | 61,555 | 61,493 | 63,353 |
  |
| Sugar No. 11 Futures (US) - Cukier | 3 lip 02:00 | 14,810 | 0,000 | (0,00%) | 14,810 | 14,810 | 14,810 | 14,810 |
  |
| Platinum Futures - Platyna | 3 lip 22:46 | 1 651,900 | +15,600 | (+0,95%) | 1 636,300 | 1 635,950 | 1 635,600 | 1 675,250 |
  |
| Palladium Futures - Pallad | 3 lip 22:46 | 1 272,500 | +2,000 | (+0,16%) | 1 270,500 | 1 270,500 | 1 270,000 | 1 294,750 |
  |
| Natural Gas Futures - Gaz ziemny | 3 lip 18:59 | 3,246 | +0,040 | (+1,25%) | 3,206 | 3,202 | 3,202 | 3,271 |
  |
| Coffee C Futures (US) - Kawa | 3 lip 02:00 | 302,150 | -0,150 | (-0,05%) | 302,300 | 302,150 | 302,150 | 302,150 |
  |
| High Grade Copper Futures - Miedź | 3 lip 22:46 | 6,224 | +0,046 | (+0,74%) | 6,178 | 6,181 | 6,171 | 6,267 |
  |
| Gold Spot - Złoto | 3 lip 22:46 | 4 187,300 | +47,040 | (+1,14%) | 4 140,260 | 4 140,420 | 4 136,200 | 4 207,900 |
  |
| WTI Light Crude Oil Spot - Ropa naftowa | 3 lip 18:59 | 68,760 | +0,370 | (+0,54%) | 68,390 | 68,380 | 68,080 | 69,260 |
  |
| Cocoa Futures (US) - Kakao | 3 lip 02:00 | 5 017,000 | 0,000 | (0,00%) | 5 017,000 | 5 017,000 | 5 017,000 | 5 017,000 |
  |
| Corn Futures (US) - Kukurydza | 3 lip 02:00 | 441,500 | 0,000 | (0,00%) | 441,500 | 441,500 | 441,500 | 441,500 |
  |
| Brent Crude Oil Spot - Ropa Brent | 3 lip 19:29 | 71,940 | +0,380 | (+0,53%) | 71,560 | 71,510 | 71,320 | 72,490 |
  |
Biznesradar bez reklam? Sprawdź BR Plus