Biznesradar bez reklam? Sprawdź BR Plus
Towary CFD
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|
| Wheat Futures (US) - Pszenica | 06:46 | 601,120 | +1,870 | (+0,31%) | 599,250 | 599,250 | 599,120 | 602,900 |
  |
| Soybeans Futures (US) - Soja | 06:46 | 1 203,880 | +1,630 | (+0,14%) | 1 202,250 | 1 202,250 | 1 200,750 | 1 206,880 |
  |
| Silver Futures - Srebro | 06:47 | 52,430 | +0,100 | (+0,19%) | 52,330 | 52,335 | 52,275 | 53,495 |
  |
| Sugar No. 11 Futures (US) - Cukier | 06:02 | 18,470 | -0,010 | (-0,05%) | 18,480 | 18,470 | 18,470 | 18,470 |
  |
| Platinum Futures - Platyna | 06:47 | 1 517,000 | +13,650 | (+0,91%) | 1 503,350 | 1 503,350 | 1 501,800 | 1 536,650 |
  |
| Palladium Futures - Pallad | 06:47 | 1 012,000 | +7,750 | (+0,77%) | 1 004,250 | 1 003,750 | 1 001,250 | 1 030,500 |
  |
| Natural Gas Futures - Gaz ziemny | 06:46 | 2,948 | +0,002 | (+0,07%) | 2,946 | 2,946 | 2,931 | 2,955 |
  |
| Coffee C Futures (US) - Kawa | 06:02 | 279,500 | -0,100 | (-0,04%) | 279,600 | 279,500 | 279,500 | 279,500 |
  |
| High Grade Copper Futures - Miedź | 06:47 | 6,391 | -0,021 | (-0,34%) | 6,413 | 6,414 | 6,378 | 6,467 |
  |
| Gold Spot - Złoto | 06:47 | 4 124,500 | +49,380 | (+1,21%) | 4 075,120 | 4 074,800 | 4 071,150 | 4 155,800 |
  |
| WTI Light Crude Oil Spot - Ropa naftowa | 06:47 | 87,640 | -0,630 | (-0,71%) | 88,270 | 88,290 | 86,660 | 88,380 |
  |
| Cocoa Futures (US) - Kakao | 06:02 | 5 427,000 | 0,000 | (0,00%) | 5 427,000 | 5 427,000 | 5 427,000 | 5 427,000 |
  |
| Corn Futures (US) - Kukurydza | 06:46 | 446,100 | +0,600 | (+0,13%) | 445,500 | 445,500 | 445,370 | 447,120 |
  |
| Brent Crude Oil Spot - Ropa Brent | 06:47 | 94,620 | +0,070 | (+0,07%) | 94,550 | 94,620 | 93,500 | 94,750 |
  |
Biznesradar bez reklam? Sprawdź BR Plus