Biznesradar bez reklam? Sprawdź BR Plus
Towary CFD
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|
| Wheat Futures (US) - Pszenica | 06:54 | 538,400 | +2,400 | (+0,45%) | 536,000 | 535,750 | 535,370 | 538,500 |
  |
| Soybeans Futures (US) - Soja | 06:54 | 1 077,750 | +3,000 | (+0,28%) | 1 074,750 | 1 075,000 | 1 075,000 | 1 078,630 |
  |
| Silver Futures - Srebro | 06:54 | 118,140 | +0,425 | (+0,36%) | 117,715 | 117,895 | 116,205 | 118,630 |
  |
| Sugar No. 11 Futures (US) - Cukier | 01:00 | 14,720 | 0,000 | (0,00%) | 14,720 | 14,720 | 14,720 | 14,720 |
  |
| Platinum Futures - Platyna | 06:54 | 2 769,300 | +66,150 | (+2,45%) | 2 703,150 | 2 700,900 | 2 661,500 | 2 800,100 |
  |
| Palladium Futures - Pallad | 06:54 | 2 134,250 | +47,250 | (+2,26%) | 2 087,000 | 2 088,000 | 2 032,750 | 2 169,250 |
  |
| Natural Gas Futures - Gaz ziemny | 06:54 | 3,885 | +0,114 | (+3,02%) | 3,771 | 3,769 | 3,729 | 3,923 |
  |
| Coffee C Futures (US) - Kawa | 01:00 | 351,000 | 0,000 | (0,00%) | 351,000 | 351,000 | 351,000 | 351,000 |
  |
| High Grade Copper Futures - Miedź | 06:54 | 6,281 | +0,271 | (+4,50%) | 6,010 | 6,011 | 5,956 | 6,361 |
  |
| Gold Spot - Złoto | 06:54 | 5 584,340 | +44,240 | (+0,80%) | 5 540,100 | 5 537,100 | 5 475,450 | 5 594,760 |
  |
| WTI Light Crude Oil Spot - Ropa naftowa | 06:54 | 64,030 | +0,610 | (+0,96%) | 63,420 | 63,370 | 63,320 | 64,370 |
  |
| Cocoa Futures (US) - Kakao | 01:00 | 4 146,000 | 0,000 | (0,00%) | 4 146,000 | 4 146,000 | 4 146,000 | 4 146,000 |
  |
| Corn Futures (US) - Kukurydza | 06:45 | 431,120 | +1,120 | (+0,26%) | 430,000 | 431,400 | 430,370 | 431,400 |
  |
| Brent Crude Oil Spot - Ropa Brent | 06:54 | 68,100 | +0,410 | (+0,61%) | 67,690 | 67,690 | 67,540 | 68,440 |
  |
Biznesradar bez reklam? Sprawdź BR Plus