Biznesradar bez reklam? Sprawdź BR Plus
Towary CFD
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|
| Wheat Futures (US) - Pszenica | 05:23 | 668,400 | -0,600 | (-0,09%) | 669,000 | 669,500 | 666,750 | 670,120 |
  |
| Soybeans Futures (US) - Soja | 05:24 | 1 262,880 | -0,120 | (-0,01%) | 1 263,000 | 1 262,750 | 1 259,500 | 1 265,750 |
  |
| Silver Futures - Srebro | 05:25 | 57,770 | +0,520 | (+0,91%) | 57,250 | 57,250 | 57,230 | 57,970 |
  |
| Sugar No. 11 Futures (US) - Cukier | 04:02 | 21,130 | +0,010 | (+0,05%) | 21,120 | 21,130 | 21,130 | 21,130 |
  |
| Platinum Futures - Platyna | 05:25 | 1 643,400 | +13,650 | (+0,84%) | 1 629,750 | 1 629,250 | 1 622,100 | 1 648,750 |
  |
| Palladium Futures - Pallad | 05:25 | 1 138,750 | +8,000 | (+0,71%) | 1 130,750 | 1 130,750 | 1 120,750 | 1 146,250 |
  |
| Natural Gas Futures - Gaz ziemny | 05:25 | 3,217 | +0,003 | (+0,09%) | 3,214 | 3,212 | 3,201 | 3,218 |
  |
| Coffee C Futures (US) - Kawa | 04:02 | 298,700 | -0,100 | (-0,03%) | 298,800 | 298,700 | 298,700 | 298,700 |
  |
| High Grade Copper Futures - Miedź | 05:25 | 6,623 | +0,070 | (+1,07%) | 6,553 | 6,552 | 6,547 | 6,637 |
  |
| Gold Spot - Złoto | 05:25 | 4 191,920 | +15,050 | (+0,36%) | 4 176,870 | 4 176,250 | 4 168,000 | 4 201,000 |
  |
| WTI Light Crude Oil Spot - Ropa naftowa | 05:25 | 97,270 | -0,320 | (-0,33%) | 97,590 | 97,520 | 97,110 | 97,740 |
  |
| Cocoa Futures (US) - Kakao | 04:02 | 5 771,000 | 0,000 | (0,00%) | 5 771,000 | 5 771,000 | 5 771,000 | 5 771,000 |
  |
| Corn Futures (US) - Kukurydza | 05:24 | 478,870 | +0,870 | (+0,18%) | 478,000 | 478,600 | 477,750 | 480,900 |
  |
| Brent Crude Oil Spot - Ropa Brent | 05:25 | 105,350 | -0,340 | (-0,32%) | 105,690 | 105,540 | 105,230 | 105,850 |
  |
Biznesradar bez reklam? Sprawdź BR Plus