Biznesradar bez reklam? Sprawdź BR Plus
Towary CFD
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|
| Wheat Futures (US) - Pszenica | 12:48 | 623,100 | +0,850 | (+0,14%) | 622,250 | 622,500 | 616,250 | 625,120 |
  |
| Soybeans Futures (US) - Soja | 12:48 | 1 177,630 | +2,630 | (+0,22%) | 1 175,000 | 1 174,380 | 1 171,380 | 1 178,130 |
  |
| Silver Futures - Srebro | 12:48 | 74,817 | -0,638 | (-0,85%) | 75,455 | 75,560 | 73,897 | 75,940 |
  |
| Sugar No. 11 Futures (US) - Cukier | 12:47 | 14,060 | +0,160 | (+1,15%) | 13,900 | 13,900 | 13,870 | 14,100 |
  |
| Platinum Futures - Platyna | 12:48 | 1 987,250 | -33,500 | (-1,66%) | 2 020,750 | 2 022,250 | 1 968,300 | 2 032,400 |
  |
| Palladium Futures - Pallad | 12:48 | 1 476,500 | +1,000 | (+0,07%) | 1 475,500 | 1 477,500 | 1 454,000 | 1 485,000 |
  |
| Natural Gas Futures - Gaz ziemny | 12:48 | 2,561 | -0,017 | (-0,66%) | 2,578 | 2,577 | 2,539 | 2,584 |
  |
| Coffee C Futures (US) - Kawa | 12:48 | 300,000 | -0,900 | (-0,30%) | 300,900 | 300,900 | 299,170 | 302,950 |
  |
| High Grade Copper Futures - Miedź | 12:48 | 5,993 | -0,044 | (-0,73%) | 6,038 | 6,041 | 5,984 | 6,047 |
  |
| Gold Spot - Złoto | 12:48 | 4 692,840 | -18,050 | (-0,38%) | 4 710,890 | 4 712,260 | 4 673,540 | 4 726,700 |
  |
| WTI Light Crude Oil Spot - Ropa naftowa | 12:48 | 97,110 | +0,300 | (+0,31%) | 96,810 | 96,760 | 95,560 | 97,830 |
  |
| Cocoa Futures (US) - Kakao | 12:48 | 3 412,000 | -46,000 | (-1,33%) | 3 458,000 | 3 453,000 | 3 405,000 | 3 488,000 |
  |
| Corn Futures (US) - Kukurydza | 12:48 | 466,000 | +2,250 | (+0,49%) | 463,750 | 463,900 | 463,100 | 466,400 |
  |
| Brent Crude Oil Spot - Ropa Brent | 12:48 | 106,780 | +0,770 | (+0,73%) | 106,010 | 106,120 | 105,030 | 107,470 |
  |
Biznesradar bez reklam? Sprawdź BR Plus