Biznesradar bez reklam? Sprawdź BR Plus
Towary CFD
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|
| Wheat Futures (US) - Pszenica | 25 wrz 20:19 | 704,000 | -2,000 | (-0,28%) | 706,000 | 703,500 | 683,500 | 704,400 |
  |
| Soybeans Futures (US) - Soja | 25 wrz 20:19 | 1 320,000 | +2,500 | (+0,19%) | 1 317,500 | 1 316,380 | 1 297,500 | 1 320,500 |
  |
| Silver Futures - Srebro | 25 wrz 22:59 | 64,710 | +0,660 | (+1,03%) | 64,050 | 64,050 | 63,790 | 65,505 |
  |
| Sugar No. 11 Futures (US) - Cukier | 25 wrz 18:58 | 18,530 | -0,110 | (-0,59%) | 18,640 | 18,650 | 18,450 | 18,750 |
  |
| Platinum Futures - Platyna | 25 wrz 22:59 | 1 778,400 | +23,800 | (+1,36%) | 1 754,600 | 1 754,550 | 1 741,200 | 1 787,100 |
  |
| Palladium Futures - Pallad | 25 wrz 22:59 | 1 277,500 | +7,500 | (+0,59%) | 1 270,000 | 1 270,250 | 1 253,500 | 1 283,000 |
  |
| Natural Gas Futures - Gaz ziemny | 25 wrz 22:59 | 3,202 | +0,037 | (+1,17%) | 3,165 | 3,154 | 3,091 | 3,232 |
  |
| Coffee C Futures (US) - Kawa | 25 wrz 19:29 | 277,950 | +1,450 | (+0,52%) | 276,500 | 276,600 | 275,500 | 284,230 |
  |
| High Grade Copper Futures - Miedź | 25 wrz 22:59 | 6,780 | +0,013 | (+0,20%) | 6,767 | 6,767 | 6,724 | 6,798 |
  |
| Gold Spot - Złoto | 25 wrz 22:59 | 4 320,500 | +20,600 | (+0,48%) | 4 299,900 | 4 299,950 | 4 289,550 | 4 351,500 |
  |
| WTI Light Crude Oil Spot - Ropa naftowa | 25 wrz 22:59 | 92,450 | -1,530 | (-1,63%) | 93,980 | 93,990 | 91,530 | 94,220 |
  |
| Cocoa Futures (US) - Kakao | 25 wrz 19:29 | 5 603,000 | +11,000 | (+0,20%) | 5 592,000 | 5 594,000 | 5 464,500 | 5 673,000 |
  |
| Corn Futures (US) - Kukurydza | 25 wrz 20:19 | 528,750 | +2,250 | (+0,43%) | 526,500 | 526,400 | 515,100 | 528,900 |
  |
| Brent Crude Oil Spot - Ropa Brent | 25 wrz 22:58 | 104,450 | -2,320 | (-2,17%) | 106,770 | 106,250 | 103,150 | 106,590 |
  |
Biznesradar bez reklam? Sprawdź BR Plus