Biznesradar bez reklam? Sprawdź BR Plus
Towary CFD
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|
| Wheat Futures (US) - Pszenica | 01:53 | 581,750 | +1,750 | (+0,30%) | 580,000 | 583,000 | 574,870 | 588,620 |
  |
| Soybeans Futures (US) - Soja | 01:50 | 1 115,750 | -5,750 | (-0,51%) | 1 121,500 | 1 123,250 | 1 111,380 | 1 124,880 |
  |
| Silver Futures - Srebro | 01:54 | 68,020 | -1,080 | (-1,56%) | 69,100 | 68,233 | 66,308 | 69,060 |
  |
| Sugar No. 11 Futures (US) - Cukier | 18:59 | 14,160 | +0,040 | (+0,28%) | 14,120 | 14,270 | 14,120 | 14,360 |
  |
| Platinum Futures - Platyna | 01:54 | 1 751,900 | -46,000 | (-2,56%) | 1 797,900 | 1 787,300 | 1 735,000 | 1 794,350 |
  |
| Palladium Futures - Pallad | 01:54 | 1 221,000 | -42,600 | (-3,37%) | 1 263,600 | 1 250,000 | 1 200,500 | 1 256,000 |
  |
| Natural Gas Futures - Gaz ziemny | 01:52 | 3,131 | -0,098 | (-3,03%) | 3,229 | 3,185 | 3,099 | 3,191 |
  |
| Coffee C Futures (US) - Kawa | 19:29 | 245,600 | -1,050 | (-0,43%) | 246,650 | 245,900 | 244,900 | 250,880 |
  |
| High Grade Copper Futures - Miedź | 01:54 | 6,326 | +0,046 | (+0,74%) | 6,280 | 6,267 | 6,246 | 6,397 |
  |
| Gold Spot - Złoto | 01:54 | 4 340,300 | -25,000 | (-0,57%) | 4 365,300 | 4 365,970 | 4 293,450 | 4 377,090 |
  |
| WTI Light Crude Oil Spot - Ropa naftowa | 01:54 | 91,400 | +0,860 | (+0,95%) | 90,540 | 92,720 | 90,430 | 95,380 |
  |
| Cocoa Futures (US) - Kakao | 19:29 | 3 822,000 | +78,000 | (+2,08%) | 3 744,000 | 3 876,500 | 3 788,000 | 3 978,000 |
  |
| Corn Futures (US) - Kukurydza | 00:28 | 418,250 | +0,750 | (+0,18%) | 417,500 | 420,600 | 412,620 | 420,620 |
  |
| Brent Crude Oil Spot - Ropa Brent | 23:59 | 94,110 | +1,220 | (+1,31%) | 92,890 | 95,430 | 93,670 | 98,070 |
  |
Biznesradar bez reklam? Sprawdź BR Plus