Biznesradar bez reklam? Sprawdź BR Plus
Towary CFD
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|
| Wheat Futures (US) - Pszenica | 20 lut 23:39 | 573,500 | +9,500 | (+1,68%) | 564,000 | 564,000 | 558,250 | 575,000 |
  |
| Soybeans Futures (US) - Soja | 20 lut 23:38 | 1 137,500 | -3,500 | (-0,31%) | 1 141,000 | 1 141,000 | 1 121,500 | 1 148,000 |
  |
| Silver Futures - Srebro | 20 lut 23:38 | 82,343 | +4,463 | (+5,73%) | 77,880 | 77,910 | 77,335 | 84,625 |
  |
| Sugar No. 11 Futures (US) - Cukier | 20 lut 18:59 | 14,310 | +0,230 | (+1,63%) | 14,080 | 14,080 | 13,980 | 14,460 |
  |
| Platinum Futures - Platyna | 20 lut 23:39 | 2 176,000 | +96,600 | (+4,65%) | 2 079,400 | 2 079,500 | 2 060,100 | 2 183,000 |
  |
| Palladium Futures - Pallad | 20 lut 23:39 | 1 780,000 | +78,250 | (+4,60%) | 1 701,750 | 1 705,500 | 1 681,500 | 1 790,250 |
  |
| Natural Gas Futures - Gaz ziemny | 20 lut 23:39 | 3,047 | +0,078 | (+2,63%) | 2,969 | 2,970 | 2,951 | 3,155 |
  |
| Coffee C Futures (US) - Kawa | 20 lut 19:29 | 285,450 | -0,400 | (-0,14%) | 285,850 | 285,850 | 282,020 | 291,400 |
  |
| High Grade Copper Futures - Miedź | 20 lut 23:39 | 5,839 | +0,076 | (+1,31%) | 5,763 | 5,763 | 5,731 | 5,878 |
  |
| Gold Spot - Złoto | 20 lut 23:39 | 5 080,900 | +75,010 | (+1,50%) | 5 005,890 | 5 003,910 | 5 000,200 | 5 130,810 |
  |
| WTI Light Crude Oil Spot - Ropa naftowa | 20 lut 23:38 | 66,240 | -0,200 | (-0,30%) | 66,440 | 66,440 | 65,830 | 67,030 |
  |
| Cocoa Futures (US) - Kakao | 20 lut 19:00 | 3 072,000 | +88,000 | (+2,95%) | 2 984,000 | 2 984,000 | 2 950,000 | 3 126,500 |
  |
| Corn Futures (US) - Kukurydza | 20 lut 23:39 | 427,500 | +1,750 | (+0,41%) | 425,750 | 425,750 | 424,100 | 428,620 |
  |
| Brent Crude Oil Spot - Ropa Brent | 20 lut 22:58 | 71,610 | -0,330 | (-0,46%) | 71,940 | 71,940 | 71,050 | 72,330 |
  |
Biznesradar bez reklam? Sprawdź BR Plus