Biznesradar bez reklam? Sprawdź BR Plus
Towary CFD
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|
| Wheat Futures (US) - Pszenica | 08:38 | 605,600 | +6,600 | (+1,10%) | 599,000 | 597,120 | 596,370 | 606,000 |
  |
| Soybeans Futures (US) - Soja | 08:38 | 1 219,000 | -8,250 | (-0,67%) | 1 227,250 | 1 227,250 | 1 218,500 | 1 228,750 |
  |
| Silver Futures - Srebro | 08:39 | 82,600 | -1,545 | (-1,84%) | 84,145 | 84,110 | 81,515 | 85,605 |
  |
| Sugar No. 11 Futures (US) - Cukier | 01:00 | 14,430 | 0,000 | (0,00%) | 14,430 | 14,430 | 14,430 | 14,430 |
  |
| Platinum Futures - Platyna | 08:39 | 2 094,800 | -46,200 | (-2,16%) | 2 141,000 | 2 139,150 | 2 087,000 | 2 167,200 |
  |
| Palladium Futures - Pallad | 08:39 | 1 624,000 | -17,750 | (-1,08%) | 1 641,750 | 1 641,250 | 1 615,750 | 1 669,000 |
  |
| Natural Gas Futures - Gaz ziemny | 08:39 | 3,290 | +0,058 | (+1,79%) | 3,232 | 3,235 | 3,215 | 3,307 |
  |
| Coffee C Futures (US) - Kawa | 01:00 | 291,250 | +0,050 | (+0,02%) | 291,200 | 291,250 | 291,250 | 291,250 |
  |
| High Grade Copper Futures - Miedź | 08:39 | 5,798 | -0,031 | (-0,52%) | 5,829 | 5,824 | 5,786 | 5,857 |
  |
| Gold Spot - Złoto | 08:39 | 5 092,750 | -8,500 | (-0,17%) | 5 101,250 | 5 100,740 | 5 075,940 | 5 132,140 |
  |
| WTI Light Crude Oil Spot - Ropa naftowa | 08:39 | 96,580 | -0,010 | (-0,01%) | 96,590 | 96,710 | 94,530 | 97,060 |
  |
| Cocoa Futures (US) - Kakao | 01:00 | 3 336,000 | +1,000 | (+0,03%) | 3 335,000 | 3 336,000 | 3 336,000 | 3 336,000 |
  |
| Corn Futures (US) - Kukurydza | 08:38 | 463,600 | +1,350 | (+0,29%) | 462,250 | 461,870 | 461,370 | 463,900 |
  |
| Brent Crude Oil Spot - Ropa Brent | 08:39 | 101,420 | -0,330 | (-0,32%) | 101,750 | 101,670 | 99,530 | 101,900 |
  |
Biznesradar bez reklam? Sprawdź BR Plus