Biznesradar bez reklam? Sprawdź BR Plus
Towary CFD
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|
| Wheat Futures (US) - Pszenica | 4 wrz 20:19 | 733,000 | -18,750 | (-2,49%) | 751,750 | 751,600 | 732,750 | 762,500 |
  |
| Soybeans Futures (US) - Soja | 4 wrz 20:19 | 1 310,250 | -5,750 | (-0,44%) | 1 316,000 | 1 315,130 | 1 305,750 | 1 320,630 |
  |
| Silver Futures - Srebro | 4 wrz 22:59 | 66,820 | -0,770 | (-1,14%) | 67,590 | 67,588 | 65,352 | 67,806 |
  |
| Sugar No. 11 Futures (US) - Cukier | 4 wrz 18:59 | 18,020 | +0,020 | (+0,11%) | 18,000 | 18,000 | 17,930 | 18,480 |
  |
| Platinum Futures - Platyna | 4 wrz 22:59 | 1 828,500 | -0,800 | (-0,04%) | 1 829,300 | 1 829,100 | 1 785,100 | 1 833,750 |
  |
| Palladium Futures - Pallad | 4 wrz 22:59 | 1 400,000 | -34,250 | (-2,39%) | 1 434,250 | 1 434,250 | 1 393,250 | 1 437,000 |
  |
| Natural Gas Futures - Gaz ziemny | 4 wrz 22:59 | 2,940 | +0,014 | (+0,48%) | 2,926 | 2,927 | 2,903 | 2,982 |
  |
| Coffee C Futures (US) - Kawa | 4 wrz 19:29 | 292,900 | -2,000 | (-0,68%) | 294,900 | 294,900 | 292,800 | 300,650 |
  |
| High Grade Copper Futures - Miedź | 4 wrz 22:59 | 6,670 | -0,005 | (-0,07%) | 6,675 | 6,675 | 6,618 | 6,704 |
  |
| Gold Spot - Złoto | 4 wrz 22:59 | 4 477,200 | -49,740 | (-1,10%) | 4 526,940 | 4 526,660 | 4 412,550 | 4 537,340 |
  |
| WTI Light Crude Oil Spot - Ropa naftowa | 4 wrz 22:59 | 91,220 | -0,620 | (-0,68%) | 91,840 | 91,890 | 88,750 | 92,160 |
  |
| Cocoa Futures (US) - Kakao | 4 wrz 19:29 | 6 175,000 | +35,000 | (+0,57%) | 6 140,000 | 6 140,000 | 6 140,000 | 6 309,500 |
  |
| Corn Futures (US) - Kukurydza | 4 wrz 20:19 | 536,750 | -2,000 | (-0,37%) | 538,750 | 538,600 | 535,870 | 544,620 |
  |
| Brent Crude Oil Spot - Ropa Brent | 4 wrz 22:58 | 95,850 | -0,070 | (-0,07%) | 95,920 | 95,960 | 93,170 | 96,540 |
  |
Biznesradar bez reklam? Sprawdź BR Plus