Biznesradar bez reklam? Sprawdź BR Plus
Towary CFD
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|
| Wheat Futures (US) - Pszenica | 15:51 | 507,370 | -0,630 | (-0,12%) | 508,000 | 508,000 | 505,500 | 508,120 |
  |
| Soybeans Futures (US) - Soja | 15:51 | 1 051,750 | -0,500 | (-0,05%) | 1 052,250 | 1 052,250 | 1 048,000 | 1 053,380 |
  |
| Silver Futures - Srebro | 15:51 | 66,190 | +0,587 | (+0,89%) | 65,603 | 65,615 | 64,608 | 66,755 |
  |
| Sugar No. 11 Futures (US) - Cukier | 15:51 | 14,720 | +0,240 | (+1,66%) | 14,480 | 14,480 | 14,470 | 14,760 |
  |
| Platinum Futures - Platyna | 15:51 | 1 982,700 | +16,650 | (+0,85%) | 1 966,050 | 1 966,450 | 1 918,500 | 1 993,100 |
  |
| Palladium Futures - Pallad | 15:51 | 1 773,750 | -7,500 | (-0,42%) | 1 781,250 | 1 781,250 | 1 743,000 | 1 794,250 |
  |
| Natural Gas Futures - Gaz ziemny | 15:51 | 3,926 | -0,013 | (-0,33%) | 3,939 | 3,942 | 3,840 | 3,959 |
  |
| Coffee C Futures (US) - Kawa | 15:51 | 341,850 | -3,100 | (-0,90%) | 344,950 | 345,000 | 340,630 | 348,450 |
  |
| High Grade Copper Futures - Miedź | 15:51 | 5,534 | +0,108 | (+1,99%) | 5,426 | 5,426 | 5,406 | 5,566 |
  |
| Gold Spot - Złoto | 15:51 | 4 356,150 | -10,100 | (-0,23%) | 4 366,250 | 4 366,750 | 4 336,850 | 4 369,350 |
  |
| WTI Light Crude Oil Spot - Ropa naftowa | 15:51 | 56,450 | +0,580 | (+1,04%) | 55,870 | 55,870 | 55,620 | 56,570 |
  |
| Cocoa Futures (US) - Kakao | 15:51 | 5 892,500 | -34,500 | (-0,58%) | 5 927,000 | 5 928,000 | 5 826,000 | 5 982,000 |
  |
| Corn Futures (US) - Kukurydza | 15:51 | 444,370 | -0,130 | (-0,03%) | 444,500 | 444,500 | 443,100 | 444,620 |
  |
| Brent Crude Oil Spot - Ropa Brent | 15:51 | 60,220 | +0,470 | (+0,79%) | 59,750 | 59,750 | 59,410 | 60,360 |
  |
Biznesradar bez reklam? Sprawdź BR Plus