Biznesradar bez reklam? Sprawdź BR Plus
Towary CFD
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|
| Wheat Futures (US) - Pszenica | 24 lip 20:19 | 679,000 | -15,750 | (-2,27%) | 694,750 | 695,000 | 659,600 | 711,100 |
  |
| Soybeans Futures (US) - Soja | 24 lip 20:19 | 1 252,500 | +9,500 | (+0,76%) | 1 243,000 | 1 242,630 | 1 239,380 | 1 256,380 |
  |
| Silver Futures - Srebro | 24 lip 22:59 | 58,490 | +0,670 | (+1,16%) | 57,820 | 57,820 | 57,360 | 59,275 |
  |
| Sugar No. 11 Futures (US) - Cukier | 24 lip 18:59 | 14,760 | +0,080 | (+0,54%) | 14,680 | 14,680 | 14,550 | 14,790 |
  |
| Platinum Futures - Platyna | 24 lip 22:59 | 1 599,100 | -5,350 | (-0,33%) | 1 604,450 | 1 604,100 | 1 581,000 | 1 617,300 |
  |
| Palladium Futures - Pallad | 24 lip 22:59 | 1 246,000 | -10,750 | (-0,86%) | 1 256,750 | 1 256,250 | 1 233,000 | 1 265,000 |
  |
| Natural Gas Futures - Gaz ziemny | 24 lip 22:59 | 2,883 | -0,021 | (-0,72%) | 2,904 | 2,903 | 2,859 | 2,956 |
  |
| Coffee C Futures (US) - Kawa | 24 lip 19:29 | 314,200 | +3,300 | (+1,06%) | 310,900 | 310,750 | 306,550 | 318,420 |
  |
| High Grade Copper Futures - Miedź | 24 lip 22:59 | 6,340 | +0,011 | (+0,17%) | 6,329 | 6,330 | 6,310 | 6,377 |
  |
| Gold Spot - Złoto | 24 lip 22:59 | 4 055,500 | +6,300 | (+0,16%) | 4 049,200 | 4 050,950 | 4 024,200 | 4 085,170 |
  |
| WTI Light Crude Oil Spot - Ropa naftowa | 24 lip 22:59 | 85,880 | -6,420 | (-6,96%) | 92,300 | 92,260 | 85,870 | 92,810 |
  |
| Cocoa Futures (US) - Kakao | 24 lip 19:29 | 5 331,000 | -36,000 | (-0,67%) | 5 367,000 | 5 367,000 | 5 235,500 | 5 436,000 |
  |
| Corn Futures (US) - Kukurydza | 24 lip 20:19 | 487,000 | +0,500 | (+0,10%) | 486,500 | 486,100 | 479,370 | 492,000 |
  |
| Brent Crude Oil Spot - Ropa Brent | 24 lip 22:58 | 98,340 | -2,700 | (-2,67%) | 101,040 | 100,490 | 95,140 | 101,160 |
  |
Biznesradar bez reklam? Sprawdź BR Plus