Towary (CFD) Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|
| Brent Crude Oil Spot - Ropa Brent | 62.260 | -0.010 | (-0.02%) | 62.270 | 62.270 | 62.230 | 62.550 |   |
|
| WTI Light Crude Oil Spot - Ropa naftowa | 54.310 | -0.110 | (-0.20%) | 54.420 | 54.420 | 54.280 | 54.590 |   |
|
| Silver Futures - Srebro | 14.963 | -0.029 | (-0.19%) | 14.992 | 14.988 | 14.963 | 15.012 |   |
|
| Natural Gas Futures - Gaz ziemny | 2.337 | +0.004 | (+0.17%) | 2.333 | 2.333 | 2.333 | 2.341 |   |
|
| Gold Spot - Złoto | 1345.000 | -0.500 | (-0.04%) | 1345.500 | 1345.400 | 1344.600 | 1346.600 |   |
|
| Platinum Futures - Platyna | 801.100 | -0.900 | (-0.11%) | 802.000 | 802.100 | 801.000 | 804.700 |   |
|
| High Grade Copper Futures - Miedź | 2.700 | -0.004 | (-0.13%) | 2.704 | 2.704 | 2.700 | 2.707 |   |
|
| Corn Futures (US) - Kukurydza | 446.000 | -3.250 | (-0.72%) | 449.250 | 450.500 | 446.000 | 450.500 |   |
|
| Wheat Futures (US) - Pszenica | 525.500 | -5.000 | (-0.94%) | 530.500 | 530.500 | 525.500 | 530.500 |   |
|
| Palladium Futures - Pallad | 1475.990 | +2.300 | (+0.16%) | 1473.690 | 1473.790 | 1473.690 | 1481.590 |   |
|
| Soybeans Futures (US) - Soja | 906.000 | -6.250 | (-0.69%) | 912.250 | 912.500 | 905.500 | 912.500 |   |
|
| Coffee C Futures (US) - Kawa | 96.530 | 0.000 | (0.00%) | 96.530 | 96.530 | 96.530 | 96.530 |   |
|
| Cocoa Futures (US) - Kakao | 2494.000 | +9.000 | (+0.36%) | 2485.000 | 2472.000 | 2466.000 | 2495.000 |   |
|
| Sugar No. 11 Futures (US) - Cukier | 12.580 | -0.070 | (-0.55%) | 12.650 | 12.620 | 12.490 | 12.630 |   |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
