Towary (CFD) Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|
| Silver Futures - Srebro | 17.510 | -0.627 | (-3.46%) | 18.137 | 18.140 | 17.473 | 18.260 |   |
|
| Natural Gas Futures - Gaz ziemny | 2.620 | +0.041 | (+1.59%) | 2.579 | 2.579 | 2.554 | 2.638 |   |
|
| WTI Light Crude Oil Spot - Ropa naftowa | 54.840 | -0.330 | (-0.60%) | 55.170 | 55.150 | 54.450 | 55.670 |   |
|
| Brent Crude Oil Spot - Ropa Brent | 60.150 | -0.320 | (-0.53%) | 60.470 | 60.440 | 59.610 | 60.790 |   |
|
| Gold Spot - Złoto | 1487.900 | -9.700 | (-0.65%) | 1497.600 | 1497.800 | 1485.600 | 1508.900 |   |
|
| High Grade Copper Futures - Miedź | 2.698 | +0.056 | (+2.14%) | 2.642 | 2.642 | 2.640 | 2.702 |   |
|
| Palladium Futures - Pallad | 1599.790 | -8.800 | (-0.55%) | 1608.590 | 1607.290 | 1587.680 | 1612.190 |   |
|
| Platinum Futures - Platyna | 949.800 | -1.200 | (-0.13%) | 951.000 | 951.100 | 948.300 | 964.500 |   |
|
| Wheat Futures (US) - Pszenica | 482.000 | -1.250 | (-0.26%) | 483.250 | 484.750 | 480.000 | 490.000 |   |
|
| Corn Futures (US) - Kukurydza | 368.250 | +1.750 | (+0.48%) | 366.500 | 367.250 | 365.750 | 371.000 |   |
|
| Soybeans Futures (US) - Soja | 898.000 | +3.500 | (+0.39%) | 894.500 | 893.250 | 892.500 | 902.500 |   |
|
| Cocoa Futures (US) - Kakao | 2323.000 | +9.000 | (+0.39%) | 2314.000 | 2321.000 | 2319.000 | 2365.000 |   |
|
| Coffee C Futures (US) - Kawa | 102.480 | -1.000 | (-0.97%) | 103.480 | 103.480 | 102.080 | 103.600 |   |
|
| Sugar No. 11 Futures (US) - Cukier | 10.880 | +0.180 | (+1.68%) | 10.700 | 10.710 | 10.710 | 10.940 |   |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
