Biznesradar bez reklam? Sprawdź BR Plus
Towary CFD
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|
| Platinum Futures - Platyna | 12 cze 22:59 | 1 719,300 | -7,450 | (-0,43%) | 1 726,750 | 1 727,750 | 1 692,300 | 1 746,300 |
  |
| Brent Crude Oil Spot - Ropa Brent | 12 cze 22:58 | 86,740 | -2,390 | (-2,68%) | 89,130 | 88,830 | 85,820 | 89,840 |
  |
| Natural Gas Futures - Gaz ziemny | 12 cze 22:58 | 3,138 | +0,059 | (+1,92%) | 3,079 | 3,080 | 3,030 | 3,141 |
  |
| High Grade Copper Futures - Miedź | 12 cze 22:58 | 6,473 | +0,078 | (+1,22%) | 6,395 | 6,397 | 6,361 | 6,497 |
  |
| Gold Spot - Złoto | 12 cze 22:58 | 4 239,750 | -0,750 | (-0,02%) | 4 240,500 | 4 241,590 | 4 191,300 | 4 256,550 |
  |
| Silver Futures - Srebro | 12 cze 22:58 | 68,128 | +0,563 | (+0,83%) | 67,565 | 67,498 | 65,983 | 68,440 |
  |
| WTI Light Crude Oil Spot - Ropa naftowa | 12 cze 22:58 | 84,230 | -1,840 | (-2,14%) | 86,070 | 86,100 | 83,230 | 87,220 |
  |
| Palladium Futures - Pallad | 12 cze 22:58 | 1 296,250 | +5,000 | (+0,39%) | 1 291,250 | 1 291,250 | 1 268,500 | 1 326,000 |
  |
| Wheat Futures (US) - Pszenica | 12 cze 20:19 | 585,250 | -0,750 | (-0,13%) | 586,000 | 586,500 | 580,000 | 594,120 |
  |
| Corn Futures (US) - Kukurydza | 12 cze 20:19 | 413,250 | +2,000 | (+0,49%) | 411,250 | 412,000 | 408,600 | 416,900 |
  |
| Soybeans Futures (US) - Soja | 12 cze 20:19 | 1 113,500 | -1,500 | (-0,13%) | 1 115,000 | 1 116,500 | 1 109,250 | 1 119,630 |
  |
| Coffee C Futures (US) - Kawa | 12 cze 19:29 | 257,600 | +2,600 | (+1,02%) | 255,000 | 255,000 | 253,080 | 257,920 |
  |
| Cocoa Futures (US) - Kakao | 12 cze 19:29 | 3 889,000 | +85,000 | (+2,23%) | 3 804,000 | 3 805,000 | 3 788,500 | 3 941,000 |
  |
| Sugar No. 11 Futures (US) - Cukier | 12 cze 18:58 | 13,720 | -0,090 | (-0,65%) | 13,810 | 13,810 | 13,680 | 13,970 |
  |
Biznesradar bez reklam? Sprawdź BR Plus