Biznesradar bez reklam? Sprawdź BR Plus
Towary CFD
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|
| Corn Futures (US) - Kukurydza | 02:02 | 419,900 | +1,650 | (+0,39%) | 418,250 | 419,000 | 418,400 | 420,000 |
  |
| Wheat Futures (US) - Pszenica | 02:02 | 584,370 | +2,120 | (+0,36%) | 582,250 | 582,250 | 582,250 | 584,620 |
  |
| Brent Crude Oil Spot - Ropa Brent | 02:02 | 94,390 | +0,280 | (+0,30%) | 94,110 | 94,260 | 94,260 | 94,420 |
  |
| Silver Futures - Srebro | 02:02 | 68,058 | +0,060 | (+0,09%) | 67,998 | 68,035 | 67,933 | 68,058 |
  |
| Palladium Futures - Pallad | 02:01 | 1 220,750 | +1,000 | (+0,08%) | 1 219,750 | 1 220,250 | 1 220,250 | 1 220,750 |
  |
| Soybeans Futures (US) - Soja | 02:02 | 1 116,750 | +0,500 | (+0,04%) | 1 116,250 | 1 116,000 | 1 114,250 | 1 116,880 |
  |
| WTI Light Crude Oil Spot - Ropa naftowa | 02:02 | 91,420 | +0,040 | (+0,04%) | 91,380 | 91,300 | 91,300 | 91,440 |
  |
| Natural Gas Futures - Gaz ziemny | 02:02 | 3,133 | +0,001 | (+0,03%) | 3,132 | 3,134 | 3,133 | 3,135 |
  |
| Gold Spot - Złoto | 02:02 | 4 341,870 | +0,670 | (+0,02%) | 4 341,200 | 4 340,550 | 4 339,000 | 4 341,870 |
  |
| High Grade Copper Futures - Miedź | 02:02 | 6,325 | +0,000 | (+0,00%) | 6,325 | 6,328 | 6,324 | 6,329 |
  |
| Sugar No. 11 Futures (US) - Cukier | 02:00 | 14,160 | 0,000 | (0,00%) | 14,160 | 14,160 | 14,160 | 14,160 |
  |
| Cocoa Futures (US) - Kakao | 02:00 | 3 821,000 | -1,000 | (-0,03%) | 3 822,000 | 3 821,000 | 3 821,000 | 3 821,000 |
  |
| Platinum Futures - Platyna | 02:02 | 1 751,700 | -0,600 | (-0,03%) | 1 752,300 | 1 752,550 | 1 750,750 | 1 753,300 |
  |
| Coffee C Futures (US) - Kawa | 02:00 | 245,500 | -0,100 | (-0,04%) | 245,600 | 245,500 | 245,500 | 245,500 |
  |
Biznesradar bez reklam? Sprawdź BR Plus