Biznesradar bez reklam? Sprawdź BR Plus
Towary CFD
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|
| Cocoa Futures (US) - Kakao | 19:29 | 5 903,000 | +509,000 | (+9,44%) | 5 394,000 | 5 476,000 | 5 379,000 | 5 949,000 |
  |
| Sugar No. 11 Futures (US) - Cukier | 18:59 | 15,010 | +0,360 | (+2,46%) | 14,650 | 14,680 | 14,640 | 15,060 |
  |
| Wheat Futures (US) - Pszenica | 23:55 | 651,250 | +13,250 | (+2,08%) | 638,000 | 633,600 | 632,250 | 653,620 |
  |
| Corn Futures (US) - Kukurydza | 00:13 | 472,500 | +8,750 | (+1,89%) | 463,750 | 460,600 | 458,370 | 473,370 |
  |
| Silver Futures - Srebro | 01:50 | 58,380 | +0,550 | (+0,95%) | 57,830 | 58,480 | 56,735 | 58,792 |
  |
| High Grade Copper Futures - Miedź | 01:50 | 6,554 | +0,044 | (+0,68%) | 6,510 | 6,541 | 6,451 | 6,577 |
  |
| Soybeans Futures (US) - Soja | 00:56 | 1 192,250 | +4,250 | (+0,36%) | 1 188,000 | 1 183,630 | 1 175,380 | 1 194,380 |
  |
| Gold Spot - Złoto | 01:50 | 4 107,570 | +8,970 | (+0,22%) | 4 098,600 | 4 131,320 | 4 074,220 | 4 134,600 |
  |
| Platinum Futures - Platyna | 01:50 | 1 640,400 | -15,100 | (-0,91%) | 1 655,500 | 1 671,750 | 1 617,750 | 1 672,700 |
  |
| Palladium Futures - Pallad | 01:50 | 1 265,250 | -12,750 | (-1,00%) | 1 278,000 | 1 295,000 | 1 241,750 | 1 304,000 |
  |
| Natural Gas Futures - Gaz ziemny | 01:49 | 2,771 | -0,063 | (-2,22%) | 2,834 | 2,753 | 2,742 | 2,819 |
  |
| WTI Light Crude Oil Spot - Ropa naftowa | 01:50 | 80,310 | -3,050 | (-3,66%) | 83,360 | 80,810 | 78,460 | 80,990 |
  |
| Brent Crude Oil Spot - Ropa Brent | 23:59 | 83,700 | -5,980 | (-6,67%) | 89,680 | 83,970 | 82,630 | 84,660 |
  |
| Coffee C Futures (US) - Kawa | 19:29 | 305,450 | -26,250 | (-7,91%) | 331,700 | 314,200 | 302,670 | 314,800 |
  |
Biznesradar bez reklam? Sprawdź BR Plus