Towary (CFD) Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|
| Palladium Futures - Pallad | 2261.200 | +24.000 | (+1.07%) | 2237.200 | 2237.200 | 2192.100 | 2288.000 |   |
|
| Natural Gas Futures - Gaz ziemny | 1.659 | +0.011 | (+0.67%) | 1.648 | 1.649 | 1.624 | 1.677 |   |
|
| Gold Spot - Złoto | 1599.850 | +7.850 | (+0.49%) | 1592.000 | 1592.150 | 1589.300 | 1611.700 |   |
|
| Silver Futures - Srebro | 14.107 | -0.028 | (-0.20%) | 14.135 | 14.135 | 13.973 | 14.262 |   |
|
| Platinum Futures - Platyna | 715.450 | -3.200 | (-0.45%) | 718.650 | 718.100 | 712.900 | 727.500 |   |
|
| Cocoa Futures (US) - Kakao | 2233.500 | -11.500 | (-0.51%) | 2245.000 | 2245.000 | 2231.000 | 2247.000 |   |
|
| Coffee C Futures (US) - Kawa | 117.350 | -0.730 | (-0.62%) | 118.080 | 118.080 | 116.750 | 118.950 |   |
|
| WTI Light Crude Oil Spot - Ropa naftowa | 20.160 | -0.140 | (-0.69%) | 20.300 | 20.300 | 20.000 | 20.800 |   |
|
| Soybeans Futures (US) - Soja | 874.380 | -11.120 | (-1.26%) | 885.500 | 885.620 | 873.380 | 886.880 |   |
|
| Corn Futures (US) - Kukurydza | 337.380 | -4.370 | (-1.28%) | 341.750 | 341.620 | 337.250 | 342.620 |   |
|
| Wheat Futures (US) - Pszenica | 559.620 | -8.130 | (-1.43%) | 567.750 | 567.880 | 558.880 | 571.750 |   |
|
| Sugar No. 11 Futures (US) - Cukier | 10.230 | -0.230 | (-2.20%) | 10.460 | 10.460 | 10.230 | 10.460 |   |
|
| High Grade Copper Futures - Miedź | 2.162 | -0.049 | (-2.22%) | 2.211 | 2.213 | 2.156 | 2.222 |   |
|
| Brent Crude Oil Spot - Ropa Brent | 25.190 | -0.750 | (-2.89%) | 25.940 | 25.990 | 24.730 | 26.280 |   |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
