Biznesradar bez reklam? Sprawdź BR Plus
Towary CFD
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|
| Natural Gas Futures - Gaz ziemny | 13:13 | 2,839 | +0,084 | (+3,05%) | 2,755 | 2,774 | 2,762 | 2,842 |
  |
| Corn Futures (US) - Kukurydza | 13:13 | 521,620 | +13,370 | (+2,63%) | 508,250 | 512,600 | 512,600 | 524,120 |
  |
| Wheat Futures (US) - Pszenica | 13:12 | 712,500 | +12,750 | (+1,82%) | 699,750 | 706,300 | 704,870 | 714,800 |
  |
| Gold Spot - Złoto | 13:13 | 4 701,690 | +40,090 | (+0,86%) | 4 661,600 | 4 681,540 | 4 652,400 | 4 716,410 |
  |
| Coffee C Futures (US) - Kawa | 13:12 | 325,650 | +0,750 | (+0,23%) | 324,900 | 324,900 | 321,800 | 327,130 |
  |
| High Grade Copper Futures - Miedź | 13:13 | 6,587 | +0,007 | (+0,11%) | 6,580 | 6,587 | 6,544 | 6,614 |
  |
| Platinum Futures - Platyna | 13:13 | 1 892,650 | +1,250 | (+0,07%) | 1 891,400 | 1 892,050 | 1 871,800 | 1 916,850 |
  |
| Silver Futures - Srebro | 13:13 | 68,875 | -0,125 | (-0,18%) | 69,000 | 69,365 | 68,420 | 69,660 |
  |
| Palladium Futures - Pallad | 13:12 | 1 349,000 | -4,250 | (-0,31%) | 1 353,250 | 1 356,000 | 1 338,250 | 1 363,500 |
  |
| Soybeans Futures (US) - Soja | 13:13 | 1 234,130 | -6,120 | (-0,49%) | 1 240,250 | 1 237,380 | 1 229,880 | 1 238,500 |
  |
| Cocoa Futures (US) - Kakao | 13:12 | 5 904,500 | -76,500 | (-1,28%) | 5 981,000 | 5 981,000 | 5 822,000 | 6 008,000 |
  |
| WTI Light Crude Oil Spot - Ropa naftowa | 13:12 | 85,190 | -1,450 | (-1,67%) | 86,640 | 85,970 | 84,710 | 86,220 |
  |
| Sugar No. 11 Futures (US) - Cukier | 13:12 | 17,240 | -0,370 | (-2,10%) | 17,610 | 17,600 | 17,080 | 17,600 |
  |
| Brent Crude Oil Spot - Ropa Brent | 13:12 | 91,070 | -2,860 | (-3,04%) | 93,930 | 91,530 | 90,300 | 91,770 |
  |
Biznesradar bez reklam? Sprawdź BR Plus