Towary (CFD) Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|
| Coffee C Futures (US) - Kawa | 114.700 | +4.320 | (+3.91%) | 110.380 | 110.530 | 109.280 | 116.800 |   |
|
| WTI Light Crude Oil Spot - Ropa naftowa | 58.550 | +1.580 | (+2.77%) | 56.970 | 56.980 | 56.610 | 58.580 |   |
|
| Brent Crude Oil Spot - Ropa Brent | 63.980 | +1.530 | (+2.45%) | 62.450 | 62.170 | 61.940 | 63.980 |   |
|
| Corn Futures (US) - Kukurydza | 368.380 | +1.880 | (+0.51%) | 366.500 | 366.500 | 366.380 | 369.620 |   |
|
| Cocoa Futures (US) - Kakao | 2643.500 | +13.000 | (+0.49%) | 2630.500 | 2626.500 | 2606.500 | 2649.500 |   |
|
| Platinum Futures - Platyna | 917.400 | -2.400 | (-0.26%) | 919.800 | 920.350 | 912.400 | 929.700 |   |
|
| Natural Gas Futures - Gaz ziemny | 2.567 | -0.008 | (-0.31%) | 2.575 | 2.574 | 2.526 | 2.595 |   |
|
| Palladium Futures - Pallad | 1731.450 | -5.500 | (-0.32%) | 1736.950 | 1737.200 | 1724.600 | 1738.950 |   |
|
| Soybeans Futures (US) - Soja | 900.380 | -4.240 | (-0.47%) | 904.620 | 904.500 | 900.380 | 909.120 |   |
|
| Silver Futures - Srebro | 17.047 | -0.101 | (-0.59%) | 17.148 | 17.142 | 17.012 | 17.152 |   |
|
| Gold Spot - Złoto | 1463.950 | -10.700 | (-0.73%) | 1474.650 | 1474.700 | 1462.550 | 1475.850 |   |
|
| Sugar No. 11 Futures (US) - Cukier | 12.630 | -0.100 | (-0.79%) | 12.730 | 12.710 | 12.570 | 12.750 |   |
|
| High Grade Copper Futures - Miedź | 2.624 | -0.022 | (-0.83%) | 2.646 | 2.646 | 2.621 | 2.647 |   |
|
| Wheat Futures (US) - Pszenica | 508.380 | -6.740 | (-1.31%) | 515.120 | 513.880 | 508.380 | 519.380 |   |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
