Biznesradar bez reklam? Sprawdź BR Plus
Towary CFD
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|
| Wheat Futures (US) - Pszenica | 20:19 | 613,620 | +17,620 | (+2,96%) | 596,000 | 596,000 | 593,500 | 614,000 |
  |
| Corn Futures (US) - Kukurydza | 20:19 | 421,250 | +7,500 | (+1,81%) | 413,750 | 413,750 | 412,100 | 421,500 |
  |
| Sugar No. 11 Futures (US) - Cukier | 18:59 | 14,380 | +0,090 | (+0,63%) | 14,290 | 14,290 | 14,220 | 14,500 |
  |
| Soybeans Futures (US) - Soja | 20:19 | 1 133,630 | +3,630 | (+0,32%) | 1 130,000 | 1 129,250 | 1 129,250 | 1 140,380 |
  |
| Brent Crude Oil Spot - Ropa Brent | 21:14 | 79,110 | -0,260 | (-0,33%) | 79,370 | 79,360 | 77,760 | 82,790 |
  |
| WTI Light Crude Oil Spot - Ropa naftowa | 21:14 | 76,350 | -0,260 | (-0,34%) | 76,610 | 76,460 | 74,600 | 79,930 |
  |
| Cocoa Futures (US) - Kakao | 19:29 | 4 208,000 | -20,000 | (-0,47%) | 4 228,000 | 4 232,000 | 4 195,000 | 4 382,000 |
  |
| Coffee C Futures (US) - Kawa | 19:29 | 272,300 | -1,300 | (-0,48%) | 273,600 | 273,600 | 266,420 | 274,550 |
  |
| High Grade Copper Futures - Miedź | 21:14 | 6,411 | -0,075 | (-1,16%) | 6,486 | 6,489 | 6,396 | 6,553 |
  |
| Gold Spot - Złoto | 21:14 | 4 283,590 | -67,110 | (-1,54%) | 4 350,700 | 4 351,900 | 4 279,220 | 4 402,670 |
  |
| Silver Futures - Srebro | 21:14 | 68,570 | -1,383 | (-1,98%) | 69,953 | 69,953 | 68,335 | 71,635 |
  |
| Palladium Futures - Pallad | 21:14 | 1 335,000 | -28,250 | (-2,07%) | 1 363,250 | 1 364,750 | 1 335,000 | 1 373,000 |
  |
| Natural Gas Futures - Gaz ziemny | 21:14 | 3,164 | -0,090 | (-2,77%) | 3,254 | 3,252 | 3,121 | 3,300 |
  |
| Platinum Futures - Platyna | 21:14 | 1 754,100 | -51,850 | (-2,87%) | 1 805,950 | 1 806,950 | 1 748,850 | 1 824,650 |
  |
Biznesradar bez reklam? Sprawdź BR Plus