Biznesradar bez reklam? Sprawdź BR Plus
Towary CFD
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|
| Natural Gas Futures - Gaz ziemny | 09:57 | 3,291 | +0,059 | (+1,83%) | 3,232 | 3,235 | 3,215 | 3,315 |
  |
| High Grade Copper Futures - Miedź | 09:57 | 5,796 | -0,033 | (-0,56%) | 5,829 | 5,824 | 5,768 | 5,857 |
  |
| Sugar No. 11 Futures (US) - Cukier | 09:57 | 14,400 | -0,030 | (-0,21%) | 14,430 | 14,430 | 14,340 | 14,430 |
  |
| Silver Futures - Srebro | 09:57 | 82,810 | -1,335 | (-1,59%) | 84,145 | 84,110 | 81,515 | 85,605 |
  |
| WTI Light Crude Oil Spot - Ropa naftowa | 09:57 | 95,730 | -0,860 | (-0,89%) | 96,590 | 96,710 | 94,530 | 97,820 |
  |
| Brent Crude Oil Spot - Ropa Brent | 09:57 | 100,870 | -0,880 | (-0,86%) | 101,750 | 101,670 | 99,530 | 102,730 |
  |
| Coffee C Futures (US) - Kawa | 01:00 | 291,250 | +0,050 | (+0,02%) | 291,200 | 291,250 | 291,250 | 291,250 |
  |
| Corn Futures (US) - Kukurydza | 09:57 | 462,870 | +0,620 | (+0,13%) | 462,250 | 461,870 | 461,370 | 464,400 |
  |
| Wheat Futures (US) - Pszenica | 09:57 | 600,370 | +1,370 | (+0,23%) | 599,000 | 597,120 | 596,370 | 606,500 |
  |
| Soybeans Futures (US) - Soja | 09:56 | 1 217,000 | -10,250 | (-0,84%) | 1 227,250 | 1 227,250 | 1 215,250 | 1 228,750 |
  |
| Palladium Futures - Pallad | 09:57 | 1 612,250 | -29,500 | (-1,80%) | 1 641,750 | 1 641,250 | 1 600,250 | 1 669,000 |
  |
| Platinum Futures - Platyna | 09:57 | 2 072,100 | -68,900 | (-3,22%) | 2 141,000 | 2 139,150 | 2 051,800 | 2 167,200 |
  |
| Cocoa Futures (US) - Kakao | 01:00 | 3 336,000 | +1,000 | (+0,03%) | 3 335,000 | 3 336,000 | 3 336,000 | 3 336,000 |
  |
| Gold Spot - Złoto | 09:57 | 5 089,460 | -11,790 | (-0,23%) | 5 101,250 | 5 100,740 | 5 066,510 | 5 132,140 |
  |
Biznesradar bez reklam? Sprawdź BR Plus