Biznesradar bez reklam? Sprawdź BR Plus
Towary CFD
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|
| Natural Gas Futures - Gaz ziemny | 03:55 | 3,056 | -0,009 | (-0,29%) | 3,065 | 3,066 | 3,053 | 3,072 |
  |
| High Grade Copper Futures - Miedź | 03:59 | 6,646 | -0,015 | (-0,22%) | 6,660 | 6,659 | 6,640 | 6,668 |
  |
| Sugar No. 11 Futures (US) - Cukier | 03:02 | 19,200 | 0,000 | (0,00%) | 19,200 | 19,200 | 19,200 | 19,200 |
  |
| Silver Futures - Srebro | 03:59 | 54,120 | -0,410 | (-0,75%) | 54,530 | 54,515 | 54,045 | 54,590 |
  |
| WTI Light Crude Oil Spot - Ropa naftowa | 03:59 | 101,140 | +0,970 | (+0,97%) | 100,170 | 100,150 | 100,130 | 101,430 |
  |
| Brent Crude Oil Spot - Ropa Brent | 03:59 | 110,820 | +1,050 | (+0,96%) | 109,770 | 109,710 | 109,650 | 111,410 |
  |
| Coffee C Futures (US) - Kawa | 03:02 | 294,250 | +0,100 | (+0,03%) | 294,150 | 294,250 | 294,250 | 294,250 |
  |
| Corn Futures (US) - Kukurydza | 03:58 | 449,600 | +0,600 | (+0,13%) | 449,000 | 449,370 | 449,370 | 450,900 |
  |
| Wheat Futures (US) - Pszenica | 03:58 | 611,400 | +0,900 | (+0,15%) | 610,500 | 610,620 | 610,600 | 612,900 |
  |
| Palladium Futures - Pallad | 03:57 | 1 029,250 | -5,750 | (-0,56%) | 1 035,000 | 1 034,500 | 1 028,750 | 1 040,000 |
  |
| Soybeans Futures (US) - Soja | 03:57 | 1 243,000 | +0,250 | (+0,02%) | 1 242,750 | 1 242,500 | 1 241,750 | 1 245,630 |
  |
| Platinum Futures - Platyna | 03:58 | 1 539,100 | -7,450 | (-0,48%) | 1 546,550 | 1 546,100 | 1 534,150 | 1 552,800 |
  |
| Gold Spot - Złoto | 03:59 | 4 061,470 | -14,480 | (-0,36%) | 4 075,950 | 4 075,570 | 4 058,520 | 4 084,100 |
  |
| Cocoa Futures (US) - Kakao | 03:02 | 5 563,000 | 0,000 | (0,00%) | 5 563,000 | 5 563,000 | 5 563,000 | 5 563,000 |
  |
Biznesradar bez reklam? Sprawdź BR Plus