Towary (CFD) Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|
| Natural Gas Futures - Gaz ziemny | 2.205 | -0.015 | (-0.68%) | 2.220 | 2.222 | 2.171 | 2.222 |   |
|
| High Grade Copper Futures - Miedź | 2.586 | -0.006 | (-0.21%) | 2.591 | 2.591 | 2.583 | 2.603 |   |
|
| Sugar No. 11 Futures (US) - Cukier | 11.600 | +0.020 | (+0.17%) | 11.580 | 11.570 | 11.540 | 11.670 |   |
|
| Silver Futures - Srebro | 17.087 | -0.188 | (-1.09%) | 17.275 | 17.277 | 17.032 | 17.312 |   |
|
| WTI Light Crude Oil Spot - Ropa naftowa | 54.920 | +0.130 | (+0.24%) | 54.790 | 54.720 | 54.270 | 55.660 |   |
|
| Brent Crude Oil Spot - Ropa Brent | 58.690 | +0.320 | (+0.55%) | 58.370 | 58.390 | 58.280 | 59.490 |   |
|
| Coffee C Futures (US) - Kawa | 92.750 | -1.950 | (-2.06%) | 94.700 | 94.700 | 92.650 | 95.100 |   |
|
| Corn Futures (US) - Kukurydza | 370.250 | +10.500 | (+2.92%) | 359.750 | 361.500 | 361.000 | 370.250 |   |
|
| Wheat Futures (US) - Pszenica | 469.750 | +0.500 | (+0.11%) | 469.250 | 470.000 | 466.750 | 472.250 |   |
|
| Platinum Futures - Platyna | 850.300 | +8.900 | (+1.06%) | 841.400 | 841.200 | 834.000 | 851.900 |   |
|
| Soybeans Futures (US) - Soja | 866.000 | +8.500 | (+0.99%) | 857.500 | 858.500 | 857.500 | 879.000 |   |
|
| Palladium Futures - Pallad | 1442.490 | +3.900 | (+0.27%) | 1438.590 | 1438.590 | 1433.190 | 1447.380 |   |
|
| Gold Spot - Złoto | 1512.900 | -13.700 | (-0.90%) | 1526.600 | 1526.600 | 1504.400 | 1527.000 |   |
|
| Cocoa Futures (US) - Kakao | 2190.000 | -3.000 | (-0.14%) | 2193.000 | 2193.000 | 2085.000 | 2195.000 |   |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
