Towary (CFD) Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|
| Natural Gas Futures - Gaz ziemny | 1.888 | -0.053 | (-2.73%) | 1.941 | 1.942 | 1.873 | 1.944 |   |
|
| High Grade Copper Futures - Miedź | 2.683 | -0.050 | (-1.83%) | 2.733 | 2.733 | 2.678 | 2.734 |   |
|
| Sugar No. 11 Futures (US) - Cukier | 14.370 | -0.170 | (-1.17%) | 14.540 | 14.540 | 14.250 | 14.680 |   |
|
| Silver Futures - Srebro | 18.115 | +0.348 | (+1.96%) | 17.767 | 17.762 | 17.742 | 18.142 |   |
|
| WTI Light Crude Oil Spot - Ropa naftowa | 54.170 | -1.490 | (-2.68%) | 55.660 | 55.660 | 53.880 | 55.950 |   |
|
| Brent Crude Oil Spot - Ropa Brent | 60.620 | -1.440 | (-2.32%) | 62.060 | 62.060 | 60.260 | 62.470 |   |
|
| Coffee C Futures (US) - Kawa | 110.550 | -1.600 | (-1.43%) | 112.150 | 112.150 | 109.880 | 112.550 |   |
|
| Corn Futures (US) - Kukurydza | 386.880 | -6.620 | (-1.68%) | 393.500 | 392.880 | 386.620 | 393.120 |   |
|
| Wheat Futures (US) - Pszenica | 571.880 | -7.370 | (-1.27%) | 579.250 | 579.250 | 569.620 | 581.620 |   |
|
| Soybeans Futures (US) - Soja | 902.120 | -6.630 | (-0.73%) | 908.750 | 908.750 | 900.620 | 909.120 |   |
|
| Platinum Futures - Platyna | 1010.250 | +1.200 | (+0.12%) | 1009.050 | 1009.000 | 1004.250 | 1021.900 |   |
|
| Gold Spot - Złoto | 1571.100 | +10.750 | (+0.69%) | 1560.350 | 1560.350 | 1555.850 | 1575.250 |   |
|
| Palladium Futures - Pallad | 2322.000 | -43.250 | (-1.83%) | 2365.250 | 2365.300 | 2287.800 | 2394.000 |   |
|
| Cocoa Futures (US) - Kakao | 2742.000 | -30.000 | (-1.08%) | 2772.000 | 2772.000 | 2730.000 | 2792.500 |   |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
