Biznesradar bez reklam? Sprawdź BR Plus
Towary CFD
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|
| Natural Gas Futures - Gaz ziemny | 14:05 | 2,544 | -0,034 | (-1,32%) | 2,578 | 2,577 | 2,532 | 2,584 |
  |
| High Grade Copper Futures - Miedź | 14:05 | 6,024 | -0,014 | (-0,23%) | 6,038 | 6,041 | 5,984 | 6,047 |
  |
| Sugar No. 11 Futures (US) - Cukier | 14:03 | 13,970 | +0,070 | (+0,50%) | 13,900 | 13,900 | 13,870 | 14,100 |
  |
| Silver Futures - Srebro | 14:05 | 76,003 | +0,548 | (+0,73%) | 75,455 | 75,560 | 73,897 | 76,220 |
  |
| WTI Light Crude Oil Spot - Ropa naftowa | 14:05 | 94,730 | -2,080 | (-2,15%) | 96,810 | 96,760 | 93,690 | 97,830 |
  |
| Brent Crude Oil Spot - Ropa Brent | 14:05 | 104,490 | -1,520 | (-1,43%) | 106,010 | 106,120 | 103,460 | 107,470 |
  |
| Coffee C Futures (US) - Kawa | 14:05 | 302,770 | +1,870 | (+0,62%) | 300,900 | 300,900 | 299,170 | 305,100 |
  |
| Corn Futures (US) - Kukurydza | 14:04 | 464,870 | +1,120 | (+0,24%) | 463,750 | 463,900 | 463,100 | 466,400 |
  |
| Wheat Futures (US) - Pszenica | 14:05 | 618,900 | -3,350 | (-0,54%) | 622,250 | 622,500 | 615,370 | 625,120 |
  |
| Soybeans Futures (US) - Soja | 14:05 | 1 176,380 | +1,380 | (+0,12%) | 1 175,000 | 1 174,380 | 1 171,380 | 1 178,130 |
  |
| Palladium Futures - Pallad | 14:05 | 1 492,500 | +17,000 | (+1,15%) | 1 475,500 | 1 477,500 | 1 454,000 | 1 501,000 |
  |
| Platinum Futures - Platyna | 14:05 | 2 000,600 | -20,150 | (-1,00%) | 2 020,750 | 2 022,250 | 1 968,300 | 2 032,400 |
  |
| Cocoa Futures (US) - Kakao | 14:05 | 3 413,000 | -45,000 | (-1,30%) | 3 458,000 | 3 453,000 | 3 402,000 | 3 488,000 |
  |
| Gold Spot - Złoto | 14:05 | 4 722,390 | +11,500 | (+0,24%) | 4 710,890 | 4 712,260 | 4 673,540 | 4 733,060 |
  |
Biznesradar bez reklam? Sprawdź BR Plus