Biznesradar bez reklam? Sprawdź BR Plus
Towary CFD
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|
| Natural Gas Futures - Gaz ziemny | 3 kwi 00:09 | 2,800 | -0,020 | (-0,71%) | 2,820 | 2,816 | 2,781 | 2,890 |
  |
| High Grade Copper Futures - Miedź | 3 kwi 00:08 | 5,584 | -0,042 | (-0,74%) | 5,625 | 5,624 | 5,514 | 5,725 |
  |
| Sugar No. 11 Futures (US) - Cukier | 3 kwi 02:00 | 14,960 | 0,000 | (0,00%) | 14,960 | 14,960 | 14,960 | 14,960 |
  |
| Silver Futures - Srebro | 3 kwi 00:09 | 72,924 | -2,518 | (-3,34%) | 75,442 | 75,405 | 69,628 | 75,955 |
  |
| WTI Light Crude Oil Spot - Ropa naftowa | 3 kwi 00:09 | 111,540 | +12,660 | (+12,80%) | 98,880 | 98,890 | 97,560 | 113,930 |
  |
| Brent Crude Oil Spot - Ropa Brent | 2 kwi 23:59 | 109,240 | +9,000 | (+8,98%) | 100,240 | 100,420 | 99,170 | 109,720 |
  |
| Coffee C Futures (US) - Kawa | 3 kwi 02:00 | 295,950 | 0,000 | (0,00%) | 295,950 | 295,950 | 295,950 | 295,950 |
  |
| Corn Futures (US) - Kukurydza | 3 kwi 00:09 | 452,250 | -1,750 | (-0,39%) | 454,000 | 453,400 | 451,370 | 460,400 |
  |
| Wheat Futures (US) - Pszenica | 3 kwi 00:08 | 598,250 | +0,750 | (+0,13%) | 597,500 | 596,400 | 594,100 | 609,120 |
  |
| Soybeans Futures (US) - Soja | 2 kwi 23:40 | 1 163,500 | -5,000 | (-0,43%) | 1 168,500 | 1 166,380 | 1 162,000 | 1 174,000 |
  |
| Palladium Futures - Pallad | 3 kwi 00:09 | 1 507,400 | +19,150 | (+1,29%) | 1 488,250 | 1 487,500 | 1 426,250 | 1 518,500 |
  |
| Platinum Futures - Platyna | 3 kwi 00:09 | 1 983,200 | +14,800 | (+0,75%) | 1 968,400 | 1 967,600 | 1 876,350 | 2 008,500 |
  |
| Cocoa Futures (US) - Kakao | 3 kwi 02:00 | 3 250,000 | -3,000 | (-0,09%) | 3 253,000 | 3 250,000 | 3 250,000 | 3 250,000 |
  |
| Gold Spot - Złoto | 3 kwi 00:09 | 4 679,700 | -129,350 | (-2,69%) | 4 809,050 | 4 806,700 | 4 581,120 | 4 823,870 |
  |
Biznesradar bez reklam? Sprawdź BR Plus