Biznesradar bez reklam? Sprawdź BR Plus
Towary CFD
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|
| Brent Crude Oil Spot - Ropa Brent | 21:24 | 96,000 | +0,590 | (+0,62%) | 95,410 | 94,830 | 92,860 | 96,270 |
  |
| Corn Futures (US) - Kukurydza | 20:19 | 440,000 | -4,750 | (-1,07%) | 444,750 | 444,750 | 439,100 | 445,400 |
  |
| Cocoa Futures (US) - Kakao | 19:29 | 4 072,000 | +173,000 | (+4,44%) | 3 899,000 | 3 899,000 | 3 899,000 | 4 192,500 |
  |
| WTI Light Crude Oil Spot - Ropa naftowa | 21:24 | 93,640 | +1,720 | (+1,87%) | 91,920 | 91,900 | 90,170 | 94,000 |
  |
| Gold Spot - Złoto | 21:24 | 4 516,300 | +2,050 | (+0,05%) | 4 514,250 | 4 511,950 | 4 492,600 | 4 571,170 |
  |
| High Grade Copper Futures - Miedź | 21:24 | 6,666 | +0,096 | (+1,46%) | 6,570 | 6,569 | 6,528 | 6,697 |
  |
| Coffee C Futures (US) - Kawa | 19:29 | 259,150 | -0,850 | (-0,33%) | 260,000 | 260,000 | 258,200 | 262,300 |
  |
| Natural Gas Futures - Gaz ziemny | 21:24 | 3,159 | -0,019 | (-0,60%) | 3,178 | 3,172 | 3,100 | 3,229 |
  |
| Palladium Futures - Pallad | 21:24 | 1 390,000 | +2,000 | (+0,14%) | 1 388,000 | 1 388,000 | 1 375,500 | 1 420,000 |
  |
| Platinum Futures - Platyna | 21:24 | 1 939,500 | +1,550 | (+0,08%) | 1 937,950 | 1 937,950 | 1 929,600 | 1 987,650 |
  |
| Sugar No. 11 Futures (US) - Cukier | 18:59 | 14,380 | -0,040 | (-0,28%) | 14,420 | 14,420 | 14,270 | 14,470 |
  |
| Silver Futures - Srebro | 21:24 | 75,347 | +0,027 | (+0,04%) | 75,320 | 75,320 | 74,790 | 77,345 |
  |
| Soybeans Futures (US) - Soja | 20:19 | 1 164,500 | -17,000 | (-1,44%) | 1 181,500 | 1 181,000 | 1 163,000 | 1 181,380 |
  |
| Wheat Futures (US) - Pszenica | 20:19 | 602,620 | -6,130 | (-1,01%) | 608,750 | 609,300 | 599,600 | 609,300 |
  |
Biznesradar bez reklam? Sprawdź BR Plus