Biznesradar bez reklam? Sprawdź BR Plus
Towary CFD
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|
| Brent Crude Oil Spot - Ropa Brent | 11:16 | 114,990 | +5,520 | (+5,04%) | 109,470 | 110,020 | 110,020 | 119,110 |
  |
| Corn Futures (US) - Kukurydza | 11:15 | 467,870 | +4,370 | (+0,94%) | 463,500 | 463,750 | 463,370 | 469,120 |
  |
| Cocoa Futures (US) - Kakao | 11:16 | 3 252,000 | +18,000 | (+0,56%) | 3 234,000 | 3 235,000 | 3 194,500 | 3 256,000 |
  |
| WTI Light Crude Oil Spot - Ropa naftowa | 11:16 | 95,670 | -2,620 | (-2,67%) | 98,290 | 98,340 | 94,430 | 99,140 |
  |
| Gold Spot - Złoto | 11:16 | 4 702,400 | -136,760 | (-2,83%) | 4 839,160 | 4 838,060 | 4 688,460 | 4 868,250 |
  |
| High Grade Copper Futures - Miedź | 11:16 | 5,453 | -0,055 | (-1,00%) | 5,508 | 5,507 | 5,420 | 5,554 |
  |
| Coffee C Futures (US) - Kawa | 11:16 | 295,670 | +3,120 | (+1,07%) | 292,550 | 292,550 | 292,550 | 297,500 |
  |
| Natural Gas Futures - Gaz ziemny | 11:16 | 3,164 | -0,058 | (-1,80%) | 3,222 | 3,221 | 3,141 | 3,262 |
  |
| Palladium Futures - Pallad | 11:16 | 1 456,750 | -47,250 | (-3,14%) | 1 504,000 | 1 504,250 | 1 438,000 | 1 519,000 |
  |
| Platinum Futures - Platyna | 11:16 | 1 938,750 | -96,000 | (-4,72%) | 2 034,750 | 2 034,300 | 1 901,600 | 2 050,500 |
  |
| Sugar No. 11 Futures (US) - Cukier | 11:16 | 15,150 | +0,320 | (+2,16%) | 14,830 | 14,830 | 14,820 | 15,210 |
  |
| Silver Futures - Srebro | 11:16 | 71,597 | -4,343 | (-5,72%) | 75,940 | 75,950 | 70,147 | 76,755 |
  |
| Soybeans Futures (US) - Soja | 11:15 | 1 167,750 | +6,000 | (+0,52%) | 1 161,750 | 1 165,880 | 1 156,750 | 1 169,750 |
  |
| Wheat Futures (US) - Pszenica | 11:15 | 611,870 | +3,870 | (+0,64%) | 608,000 | 608,750 | 604,750 | 615,900 |
  |
Biznesradar bez reklam? Sprawdź BR Plus