Biznesradar bez reklam? Sprawdź BR Plus
Towary CFD
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|
| Brent Crude Oil Spot - Ropa Brent | 04:42 | 76,110 | -0,620 | (-0,81%) | 76,730 | 76,320 | 75,970 | 76,630 |
  |
| Corn Futures (US) - Kukurydza | 04:42 | 409,600 | -0,400 | (-0,10%) | 410,000 | 410,100 | 409,100 | 410,250 |
  |
| Cocoa Futures (US) - Kakao | 02:00 | 4 661,000 | 0,000 | (0,00%) | 4 661,000 | 4 661,000 | 4 661,000 | 4 661,000 |
  |
| WTI Light Crude Oil Spot - Ropa naftowa | 04:42 | 72,470 | -0,220 | (-0,30%) | 72,690 | 72,710 | 72,360 | 73,060 |
  |
| Gold Spot - Złoto | 04:42 | 4 072,300 | -44,000 | (-1,07%) | 4 116,300 | 4 116,670 | 4 072,250 | 4 129,250 |
  |
| High Grade Copper Futures - Miedź | 04:42 | 6,115 | -0,019 | (-0,32%) | 6,135 | 6,138 | 6,111 | 6,149 |
  |
| Coffee C Futures (US) - Kawa | 02:00 | 275,750 | 0,000 | (0,00%) | 275,750 | 275,750 | 275,750 | 275,750 |
  |
| Natural Gas Futures - Gaz ziemny | 04:41 | 3,188 | -0,001 | (-0,03%) | 3,189 | 3,189 | 3,188 | 3,202 |
  |
| Palladium Futures - Pallad | 04:42 | 1 230,500 | -6,250 | (-0,51%) | 1 236,750 | 1 237,000 | 1 221,500 | 1 241,500 |
  |
| Platinum Futures - Platyna | 04:42 | 1 632,800 | -17,150 | (-1,04%) | 1 649,950 | 1 649,750 | 1 627,300 | 1 657,950 |
  |
| Sugar No. 11 Futures (US) - Cukier | 02:00 | 13,930 | 0,000 | (0,00%) | 13,930 | 13,930 | 13,930 | 13,930 |
  |
| Silver Futures - Srebro | 04:42 | 61,135 | -0,530 | (-0,86%) | 61,665 | 61,603 | 60,783 | 62,042 |
  |
| Soybeans Futures (US) - Soja | 04:40 | 1 143,880 | +2,130 | (+0,19%) | 1 141,750 | 1 141,630 | 1 141,630 | 1 144,750 |
  |
| Wheat Futures (US) - Pszenica | 04:42 | 596,400 | -1,850 | (-0,31%) | 598,250 | 596,800 | 595,100 | 598,000 |
  |
Biznesradar bez reklam? Sprawdź BR Plus