Biznesradar bez reklam? Sprawdź BR Plus
Towary CFD
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|
| Brent Crude Oil Spot - Ropa Brent | 20:38 | 84,950 | +1,630 | (+1,96%) | 83,320 | 83,740 | 83,420 | 87,550 |
  |
| Corn Futures (US) - Kukurydza | 20:19 | 459,620 | -3,630 | (-0,78%) | 463,250 | 461,100 | 456,870 | 461,870 |
  |
| Cocoa Futures (US) - Kakao | 19:29 | 5 933,000 | +127,000 | (+2,19%) | 5 806,000 | 5 808,000 | 5 540,000 | 5 938,000 |
  |
| WTI Light Crude Oil Spot - Ropa naftowa | 20:38 | 79,540 | +0,540 | (+0,68%) | 79,000 | 78,610 | 77,860 | 81,270 |
  |
| Gold Spot - Złoto | 20:38 | 4 059,350 | +51,130 | (+1,28%) | 4 008,220 | 4 009,400 | 3 991,900 | 4 110,470 |
  |
| High Grade Copper Futures - Miedź | 20:38 | 6,364 | +0,086 | (+1,38%) | 6,277 | 6,281 | 6,264 | 6,444 |
  |
| Coffee C Futures (US) - Kawa | 19:29 | 326,650 | -3,600 | (-1,09%) | 330,250 | 330,500 | 322,950 | 352,450 |
  |
| Natural Gas Futures - Gaz ziemny | 20:38 | 2,910 | +0,023 | (+0,80%) | 2,887 | 2,884 | 2,850 | 2,914 |
  |
| Palladium Futures - Pallad | 20:38 | 1 304,500 | +50,250 | (+4,01%) | 1 254,250 | 1 255,250 | 1 243,250 | 1 326,250 |
  |
| Platinum Futures - Platyna | 20:38 | 1 638,250 | +26,450 | (+1,64%) | 1 611,800 | 1 612,150 | 1 594,150 | 1 675,500 |
  |
| Sugar No. 11 Futures (US) - Cukier | 18:59 | 14,920 | +0,150 | (+1,02%) | 14,770 | 14,760 | 14,670 | 15,000 |
  |
| Silver Futures - Srebro | 20:38 | 58,968 | +1,048 | (+1,81%) | 57,920 | 57,903 | 57,190 | 60,035 |
  |
| Soybeans Futures (US) - Soja | 20:19 | 1 190,630 | -1,370 | (-0,11%) | 1 192,000 | 1 192,000 | 1 185,630 | 1 193,880 |
  |
| Wheat Futures (US) - Pszenica | 20:19 | 644,120 | +8,120 | (+1,28%) | 636,000 | 634,100 | 629,370 | 647,400 |
  |
Biznesradar bez reklam? Sprawdź BR Plus