Biznesradar bez reklam? Sprawdź BR Plus
Towary CFD
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|
| Brent Crude Oil Spot - Ropa Brent | 07:59 | 68,330 | +0,640 | (+0,95%) | 67,690 | 67,690 | 67,540 | 68,580 |
  |
| Corn Futures (US) - Kukurydza | 07:57 | 431,600 | +1,600 | (+0,37%) | 430,000 | 431,400 | 430,370 | 431,620 |
  |
| Cocoa Futures (US) - Kakao | 01:00 | 4 146,000 | 0,000 | (0,00%) | 4 146,000 | 4 146,000 | 4 146,000 | 4 146,000 |
  |
| WTI Light Crude Oil Spot - Ropa naftowa | 07:59 | 64,190 | +0,770 | (+1,21%) | 63,420 | 63,370 | 63,320 | 64,480 |
  |
| Gold Spot - Złoto | 07:59 | 5 591,810 | +51,710 | (+0,93%) | 5 540,100 | 5 537,100 | 5 475,450 | 5 625,160 |
  |
| High Grade Copper Futures - Miedź | 07:59 | 6,299 | +0,289 | (+4,81%) | 6,010 | 6,011 | 5,956 | 6,384 |
  |
| Coffee C Futures (US) - Kawa | 01:00 | 351,000 | 0,000 | (0,00%) | 351,000 | 351,000 | 351,000 | 351,000 |
  |
| Natural Gas Futures - Gaz ziemny | 07:59 | 3,859 | +0,088 | (+2,33%) | 3,771 | 3,769 | 3,729 | 3,923 |
  |
| Palladium Futures - Pallad | 07:59 | 2 113,250 | +26,250 | (+1,26%) | 2 087,000 | 2 088,000 | 2 032,750 | 2 169,250 |
  |
| Platinum Futures - Platyna | 07:59 | 2 736,350 | +33,200 | (+1,23%) | 2 703,150 | 2 700,900 | 2 661,500 | 2 800,100 |
  |
| Sugar No. 11 Futures (US) - Cukier | 01:00 | 14,720 | 0,000 | (0,00%) | 14,720 | 14,720 | 14,720 | 14,720 |
  |
| Silver Futures - Srebro | 07:59 | 119,043 | +1,328 | (+1,13%) | 117,715 | 117,895 | 116,205 | 120,518 |
  |
| Soybeans Futures (US) - Soja | 07:59 | 1 081,000 | +6,250 | (+0,58%) | 1 074,750 | 1 075,000 | 1 075,000 | 1 081,500 |
  |
| Wheat Futures (US) - Pszenica | 07:59 | 539,100 | +3,100 | (+0,58%) | 536,000 | 535,750 | 535,370 | 539,300 |
  |
Biznesradar bez reklam? Sprawdź BR Plus