Biznesradar bez reklam? Sprawdź BR Plus
Towary CFD
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|
| Brent Crude Oil Spot - Ropa Brent | 26 gru 22:58 | 60,890 | -1,400 | (-2,25%) | 62,290 | 62,340 | 60,560 | 62,680 |
  |
| Corn Futures (US) - Kukurydza | 26 gru 20:19 | 449,500 | -1,000 | (-0,22%) | 450,500 | 450,750 | 448,600 | 452,900 |
  |
| Cocoa Futures (US) - Kakao | 26 gru 19:29 | 5 950,000 | -32,000 | (-0,53%) | 5 982,000 | 5 966,000 | 5 866,500 | 6 057,000 |
  |
| WTI Light Crude Oil Spot - Ropa naftowa | 26 gru 22:58 | 56,930 | -1,600 | (-2,73%) | 58,530 | 58,510 | 56,660 | 58,880 |
  |
| Gold Spot - Złoto | 26 gru 22:58 | 4 563,450 | +36,250 | (+0,80%) | 4 527,200 | 4 528,100 | 4 521,750 | 4 583,700 |
  |
| High Grade Copper Futures - Miedź | 26 gru 22:59 | 5,852 | +0,162 | (+2,85%) | 5,689 | 5,691 | 5,690 | 5,889 |
  |
| Coffee C Futures (US) - Kawa | 26 gru 19:29 | 348,550 | +3,550 | (+1,03%) | 345,000 | 345,880 | 344,480 | 350,670 |
  |
| Natural Gas Futures - Gaz ziemny | 26 gru 22:58 | 4,413 | +0,130 | (+3,04%) | 4,283 | 4,281 | 4,267 | 4,422 |
  |
| Palladium Futures - Pallad | 26 gru 22:59 | 2 063,750 | +203,750 | (+10,95%) | 1 860,000 | 1 859,750 | 1 853,500 | 2 064,500 |
  |
| Platinum Futures - Platyna | 26 gru 22:59 | 2 515,000 | +164,250 | (+6,99%) | 2 350,750 | 2 348,700 | 2 338,400 | 2 516,700 |
  |
| Sugar No. 11 Futures (US) - Cukier | 26 gru 18:59 | 15,170 | -0,130 | (-0,85%) | 15,300 | 15,240 | 15,160 | 15,290 |
  |
| Silver Futures - Srebro | 26 gru 22:59 | 79,623 | +6,211 | (+8,46%) | 73,412 | 73,408 | 73,403 | 79,660 |
  |
| Soybeans Futures (US) - Soja | 26 gru 20:19 | 1 057,750 | -5,000 | (-0,47%) | 1 062,750 | 1 062,630 | 1 057,000 | 1 069,250 |
  |
| Wheat Futures (US) - Pszenica | 26 gru 20:19 | 520,250 | -2,250 | (-0,43%) | 522,500 | 522,500 | 517,100 | 523,870 |
  |
Biznesradar bez reklam? Sprawdź BR Plus