Biznesradar bez reklam? Sprawdź BR Plus
Towary CFD
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|
| Cocoa Futures (US) - Kakao | 3 kwi 02:00 | 3 250,000 | -3,000 | (-0,09%) | 3 253,000 | 3 250,000 | 3 250,000 | 3 250,000 |
  |
| Coffee C Futures (US) - Kawa | 3 kwi 02:00 | 295,950 | 0,000 | (0,00%) | 295,950 | 295,950 | 295,950 | 295,950 |
  |
| Sugar No. 11 Futures (US) - Cukier | 3 kwi 02:00 | 14,960 | 0,000 | (0,00%) | 14,960 | 14,960 | 14,960 | 14,960 |
  |
| Soybeans Futures (US) - Soja | 10:30 | 1 164,750 | +1,250 | (+0,11%) | 1 163,500 | 1 167,750 | 1 158,880 | 1 167,750 |
  |
| Corn Futures (US) - Kukurydza | 10:30 | 450,600 | -1,650 | (-0,36%) | 452,250 | 453,600 | 448,370 | 453,600 |
  |
| Wheat Futures (US) - Pszenica | 10:30 | 590,100 | -8,150 | (-1,36%) | 598,250 | 598,400 | 588,500 | 598,620 |
  |
| WTI Light Crude Oil Spot - Ropa naftowa | 10:30 | 109,750 | -1,790 | (-1,60%) | 111,540 | 114,150 | 108,950 | 114,270 |
  |
| Brent Crude Oil Spot - Ropa Brent | 10:30 | 108,640 | -0,600 | (-0,55%) | 109,240 | 111,560 | 107,390 | 111,600 |
  |
| High Grade Copper Futures - Miedź | 10:30 | 5,627 | +0,043 | (+0,77%) | 5,584 | 5,641 | 5,587 | 5,654 |
  |
| Palladium Futures - Pallad | 10:30 | 1 522,500 | +15,100 | (+1,00%) | 1 507,400 | 1 499,500 | 1 499,250 | 1 524,750 |
  |
| Gold Spot - Złoto | 10:30 | 4 717,900 | +38,200 | (+0,82%) | 4 679,700 | 4 638,150 | 4 626,600 | 4 721,750 |
  |
| Silver Futures - Srebro | 10:30 | 72,978 | +0,054 | (+0,07%) | 72,924 | 71,780 | 71,718 | 73,298 |
  |
| Platinum Futures - Platyna | 10:30 | 1 996,000 | +12,800 | (+0,65%) | 1 983,200 | 1 968,250 | 1 965,500 | 1 996,800 |
  |
| Natural Gas Futures - Gaz ziemny | 10:30 | 2,798 | -0,002 | (-0,07%) | 2,800 | 2,846 | 2,770 | 2,854 |
  |
Biznesradar bez reklam? Sprawdź BR Plus