Biznesradar bez reklam? Sprawdź BR Plus
Towary CFD
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|
| Cocoa Futures (US) - Kakao | 02:00 | 4 061,000 | +3,000 | (+0,07%) | 4 058,000 | 4 061,000 | 4 061,000 | 4 061,000 |
  |
| Coffee C Futures (US) - Kawa | 02:00 | 289,300 | 0,000 | (0,00%) | 289,300 | 289,300 | 289,300 | 289,300 |
  |
| Sugar No. 11 Futures (US) - Cukier | 09:53 | 15,090 | -0,290 | (-1,89%) | 15,380 | 15,370 | 15,080 | 15,370 |
  |
| Corn Futures (US) - Kukurydza | 10:03 | 475,120 | -2,880 | (-0,60%) | 478,000 | 478,500 | 474,600 | 479,400 |
  |
| Wheat Futures (US) - Pszenica | 10:03 | 620,600 | -6,650 | (-1,06%) | 627,250 | 626,900 | 619,870 | 628,120 |
  |
| Natural Gas Futures - Gaz ziemny | 10:03 | 2,769 | +0,001 | (+0,04%) | 2,768 | 2,769 | 2,754 | 2,789 |
  |
| Gold Spot - Złoto | 10:03 | 4 689,700 | +85,240 | (+1,85%) | 4 604,460 | 4 606,310 | 4 598,300 | 4 693,750 |
  |
| Silver Futures - Srebro | 10:03 | 76,725 | +2,393 | (+3,22%) | 74,332 | 74,365 | 74,055 | 76,835 |
  |
| WTI Light Crude Oil Spot - Ropa naftowa | 10:03 | 98,310 | -1,450 | (-1,45%) | 99,760 | 99,930 | 97,630 | 101,400 |
  |
| High Grade Copper Futures - Miedź | 10:03 | 6,111 | +0,109 | (+1,81%) | 6,002 | 6,004 | 5,998 | 6,125 |
  |
| Palladium Futures - Pallad | 10:03 | 1 539,250 | +18,000 | (+1,18%) | 1 521,250 | 1 521,250 | 1 511,250 | 1 543,250 |
  |
| Platinum Futures - Platyna | 10:03 | 2 021,750 | +33,750 | (+1,70%) | 1 988,000 | 1 988,450 | 1 980,250 | 2 023,800 |
  |
| Soybeans Futures (US) - Soja | 10:03 | 1 210,750 | -0,750 | (-0,06%) | 1 211,500 | 1 209,500 | 1 209,000 | 1 214,630 |
  |
| Brent Crude Oil Spot - Ropa Brent | 10:03 | 106,260 | -4,160 | (-3,77%) | 110,420 | 107,780 | 105,510 | 109,020 |
  |
Biznesradar bez reklam? Sprawdź BR Plus