Biznesradar bez reklam? Sprawdź BR Plus
Towary CFD
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|
| Wheat Futures (US) - Pszenica | 19 cze 01:36 | 605,750 | -6,500 | (-1,06%) | 612,250 | 613,600 | 601,370 | 618,120 |
  |
| Soybeans Futures (US) - Soja | 19 cze 01:36 | 1 122,750 | -9,250 | (-0,82%) | 1 132,000 | 1 131,130 | 1 118,250 | 1 134,630 |
  |
| Corn Futures (US) - Kukurydza | 02:00 | 417,500 | 0,000 | (0,00%) | 417,500 | 417,500 | 417,500 | 417,500 |
  |
| Cocoa Futures (US) - Kakao | 02:00 | 4 254,000 | +1,000 | (+0,02%) | 4 253,000 | 4 254,000 | 4 254,000 | 4 254,000 |
  |
| Coffee C Futures (US) - Kawa | 02:00 | 265,800 | 0,000 | (0,00%) | 265,800 | 265,800 | 265,800 | 265,800 |
  |
| Sugar No. 11 Futures (US) - Cukier | 02:00 | 14,140 | +0,010 | (+0,07%) | 14,130 | 14,140 | 14,140 | 14,140 |
  |
| Palladium Futures - Pallad | 15:05 | 1 262,000 | -23,250 | (-1,81%) | 1 285,250 | 1 285,750 | 1 256,500 | 1 288,000 |
  |
| Natural Gas Futures - Gaz ziemny | 15:06 | 3,216 | +0,007 | (+0,22%) | 3,209 | 3,209 | 3,184 | 3,234 |
  |
| WTI Light Crude Oil Spot - Ropa naftowa | 15:06 | 75,290 | -1,090 | (-1,43%) | 76,380 | 76,270 | 75,080 | 78,430 |
  |
| Brent Crude Oil Spot - Ropa Brent | 15:06 | 79,000 | -0,260 | (-0,33%) | 79,260 | 79,160 | 78,790 | 80,700 |
  |
| High Grade Copper Futures - Miedź | 15:06 | 6,363 | -0,007 | (-0,11%) | 6,370 | 6,371 | 6,270 | 6,382 |
  |
| Gold Spot - Złoto | 15:06 | 4 187,300 | -19,670 | (-0,47%) | 4 206,970 | 4 207,340 | 4 139,200 | 4 216,900 |
  |
| Silver Futures - Srebro | 15:06 | 65,270 | -0,070 | (-0,11%) | 65,340 | 65,370 | 63,355 | 65,590 |
  |
| Platinum Futures - Platyna | 15:06 | 1 669,150 | -16,700 | (-0,99%) | 1 685,850 | 1 685,500 | 1 646,450 | 1 693,000 |
  |
Biznesradar bez reklam? Sprawdź BR Plus