Biznesradar bez reklam? Sprawdź BR Plus
Towary CFD
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|
| Gold Spot - Złoto | 08:14 | 5 590,610 | +50,510 | (+0,91%) | 5 540,100 | 5 537,100 | 5 475,450 | 5 625,160 |
  |
| Cocoa Futures (US) - Kakao | 01:00 | 4 146,000 | 0,000 | (0,00%) | 4 146,000 | 4 146,000 | 4 146,000 | 4 146,000 |
  |
| Platinum Futures - Platyna | 08:14 | 2 733,200 | +30,050 | (+1,11%) | 2 703,150 | 2 700,900 | 2 661,500 | 2 800,100 |
  |
| Palladium Futures - Pallad | 08:14 | 2 105,750 | +18,750 | (+0,90%) | 2 087,000 | 2 088,000 | 2 032,750 | 2 169,250 |
  |
| Soybeans Futures (US) - Soja | 08:12 | 1 080,500 | +5,750 | (+0,54%) | 1 074,750 | 1 075,000 | 1 075,000 | 1 081,500 |
  |
| Wheat Futures (US) - Pszenica | 08:14 | 539,120 | +3,120 | (+0,58%) | 536,000 | 535,750 | 535,370 | 539,300 |
  |
| Corn Futures (US) - Kukurydza | 08:13 | 431,620 | +1,620 | (+0,38%) | 430,000 | 431,400 | 430,370 | 431,620 |
  |
| Coffee C Futures (US) - Kawa | 01:00 | 351,000 | 0,000 | (0,00%) | 351,000 | 351,000 | 351,000 | 351,000 |
  |
| Silver Futures - Srebro | 08:14 | 118,518 | +0,803 | (+0,68%) | 117,715 | 117,895 | 116,205 | 120,518 |
  |
| Brent Crude Oil Spot - Ropa Brent | 08:14 | 68,390 | +0,700 | (+1,03%) | 67,690 | 67,690 | 67,540 | 68,580 |
  |
| WTI Light Crude Oil Spot - Ropa naftowa | 08:14 | 64,290 | +0,870 | (+1,37%) | 63,420 | 63,370 | 63,320 | 64,480 |
  |
| Sugar No. 11 Futures (US) - Cukier | 01:00 | 14,720 | 0,000 | (0,00%) | 14,720 | 14,720 | 14,720 | 14,720 |
  |
| High Grade Copper Futures - Miedź | 08:14 | 6,297 | +0,287 | (+4,78%) | 6,010 | 6,011 | 5,956 | 6,384 |
  |
| Natural Gas Futures - Gaz ziemny | 08:14 | 3,851 | +0,080 | (+2,12%) | 3,771 | 3,769 | 3,729 | 3,923 |
  |
Biznesradar bez reklam? Sprawdź BR Plus