Biznesradar bez reklam? Sprawdź BR Plus
Towary CFD
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|
| Cocoa Futures (US) - Kakao | 04:02 | 5 563,000 | 0,000 | (0,00%) | 5 563,000 | 5 563,000 | 5 563,000 | 5 563,000 |
  |
| Gold Spot - Złoto | 05:36 | 4 055,050 | -20,900 | (-0,51%) | 4 075,950 | 4 075,570 | 4 053,900 | 4 084,100 |
  |
| Platinum Futures - Platyna | 05:36 | 1 537,050 | -9,500 | (-0,61%) | 1 546,550 | 1 546,100 | 1 534,150 | 1 552,800 |
  |
| Soybeans Futures (US) - Soja | 05:35 | 1 245,130 | +2,380 | (+0,19%) | 1 242,750 | 1 242,500 | 1 241,750 | 1 245,630 |
  |
| Palladium Futures - Pallad | 05:36 | 1 027,750 | -7,250 | (-0,70%) | 1 035,000 | 1 034,500 | 1 027,000 | 1 040,000 |
  |
| Wheat Futures (US) - Pszenica | 05:34 | 611,400 | +0,900 | (+0,15%) | 610,500 | 610,620 | 610,600 | 612,900 |
  |
| Corn Futures (US) - Kukurydza | 05:35 | 449,900 | +0,900 | (+0,20%) | 449,000 | 449,370 | 449,370 | 450,900 |
  |
| Coffee C Futures (US) - Kawa | 04:02 | 294,250 | +0,100 | (+0,03%) | 294,150 | 294,250 | 294,250 | 294,250 |
  |
| Brent Crude Oil Spot - Ropa Brent | 05:36 | 110,880 | +1,110 | (+1,01%) | 109,770 | 109,710 | 109,650 | 111,410 |
  |
| WTI Light Crude Oil Spot - Ropa naftowa | 05:36 | 101,360 | +1,190 | (+1,19%) | 100,170 | 100,150 | 100,130 | 101,440 |
  |
| Silver Futures - Srebro | 05:36 | 54,035 | -0,495 | (-0,91%) | 54,530 | 54,515 | 54,015 | 54,590 |
  |
| Sugar No. 11 Futures (US) - Cukier | 04:02 | 19,200 | 0,000 | (0,00%) | 19,200 | 19,200 | 19,200 | 19,200 |
  |
| High Grade Copper Futures - Miedź | 05:36 | 6,644 | -0,017 | (-0,25%) | 6,660 | 6,659 | 6,640 | 6,668 |
  |
| Natural Gas Futures - Gaz ziemny | 05:36 | 3,058 | -0,007 | (-0,23%) | 3,065 | 3,066 | 3,053 | 3,072 |
  |
Biznesradar bez reklam? Sprawdź BR Plus