Biznesradar bez reklam? Sprawdź BR Plus
Towary CFD
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|
| Gold Spot - Złoto | 12:13 | 5 095,410 | -5,840 | (-0,11%) | 5 101,250 | 5 100,740 | 5 066,510 | 5 132,140 |
  |
| Cocoa Futures (US) - Kakao | 12:13 | 3 347,500 | +12,500 | (+0,37%) | 3 335,000 | 3 336,000 | 3 318,500 | 3 389,500 |
  |
| Platinum Futures - Platyna | 12:13 | 2 068,100 | -72,900 | (-3,40%) | 2 141,000 | 2 139,150 | 2 051,800 | 2 167,200 |
  |
| Palladium Futures - Pallad | 12:13 | 1 612,000 | -29,750 | (-1,81%) | 1 641,750 | 1 641,250 | 1 600,250 | 1 669,000 |
  |
| Soybeans Futures (US) - Soja | 12:13 | 1 216,500 | -10,750 | (-0,88%) | 1 227,250 | 1 227,250 | 1 214,500 | 1 228,750 |
  |
| Wheat Futures (US) - Pszenica | 12:13 | 597,900 | -1,100 | (-0,18%) | 599,000 | 597,120 | 596,370 | 606,500 |
  |
| Corn Futures (US) - Kukurydza | 12:11 | 460,900 | -1,350 | (-0,29%) | 462,250 | 461,870 | 460,100 | 464,400 |
  |
| Coffee C Futures (US) - Kawa | 12:13 | 287,500 | -3,700 | (-1,27%) | 291,200 | 291,250 | 285,650 | 291,250 |
  |
| Brent Crude Oil Spot - Ropa Brent | 12:13 | 100,030 | -1,720 | (-1,69%) | 101,750 | 101,670 | 98,470 | 102,730 |
  |
| WTI Light Crude Oil Spot - Ropa naftowa | 12:13 | 94,520 | -2,070 | (-2,14%) | 96,590 | 96,710 | 93,140 | 97,820 |
  |
| Silver Futures - Srebro | 12:13 | 83,147 | -0,998 | (-1,19%) | 84,145 | 84,110 | 81,515 | 85,605 |
  |
| Sugar No. 11 Futures (US) - Cukier | 12:13 | 14,420 | -0,010 | (-0,07%) | 14,430 | 14,430 | 14,330 | 14,480 |
  |
| High Grade Copper Futures - Miedź | 12:13 | 5,807 | -0,022 | (-0,38%) | 5,829 | 5,824 | 5,768 | 5,857 |
  |
| Natural Gas Futures - Gaz ziemny | 12:13 | 3,276 | +0,044 | (+1,36%) | 3,232 | 3,235 | 3,215 | 3,315 |
  |
Biznesradar bez reklam? Sprawdź BR Plus