Biznesradar bez reklam? Sprawdź BR Plus
Towary CFD
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|
| Gold Spot - Złoto | 10:34 | 4 647,240 | -60,300 | (-1,28%) | 4 707,540 | 4 707,190 | 4 628,400 | 4 716,350 |
  |
| Platinum Futures - Platyna | 10:34 | 1 961,100 | -45,500 | (-2,27%) | 2 006,600 | 2 005,600 | 1 942,600 | 2 012,550 |
  |
| Palladium Futures - Pallad | 10:34 | 1 458,250 | -27,750 | (-1,87%) | 1 486,000 | 1 485,750 | 1 441,500 | 1 489,000 |
  |
| Soybeans Futures (US) - Soja | 10:31 | 1 188,000 | -3,000 | (-0,25%) | 1 191,000 | 1 191,000 | 1 184,500 | 1 192,630 |
  |
| Silver Futures - Srebro | 10:34 | 73,575 | -2,400 | (-3,16%) | 75,975 | 75,942 | 72,510 | 76,150 |
  |
| High Grade Copper Futures - Miedź | 10:34 | 6,026 | -0,065 | (-1,07%) | 6,091 | 6,091 | 6,006 | 6,099 |
  |
| Natural Gas Futures - Gaz ziemny | 10:34 | 2,710 | -0,016 | (-0,59%) | 2,726 | 2,725 | 2,705 | 2,728 |
  |
| Cocoa Futures (US) - Kakao | 02:00 | 3 287,000 | 0,000 | (0,00%) | 3 287,000 | 3 287,000 | 3 287,000 | 3 287,000 |
  |
| Sugar No. 11 Futures (US) - Cukier | 10:33 | 14,140 | +0,150 | (+1,07%) | 13,990 | 13,990 | 13,990 | 14,140 |
  |
| Coffee C Futures (US) - Kawa | 10:24 | 289,450 | +0,950 | (+0,33%) | 288,500 | 288,450 | 288,450 | 289,950 |
  |
| WTI Light Crude Oil Spot - Ropa naftowa | 10:34 | 98,570 | +1,890 | (+1,95%) | 96,680 | 96,660 | 96,260 | 99,230 |
  |
| Brent Crude Oil Spot - Ropa Brent | 10:34 | 103,880 | +1,950 | (+1,91%) | 101,930 | 101,840 | 101,690 | 104,860 |
  |
| Corn Futures (US) - Kukurydza | 10:32 | 471,870 | +2,620 | (+0,56%) | 469,250 | 469,100 | 468,870 | 472,500 |
  |
| Wheat Futures (US) - Pszenica | 10:34 | 638,870 | +9,870 | (+1,57%) | 629,000 | 628,600 | 627,000 | 640,750 |
  |
Biznesradar bez reklam? Sprawdź BR Plus