Biznesradar bez reklam? Sprawdź BR Plus
Towary CFD
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|
| Wheat Futures (US) - Pszenica | 09:47 | 649,400 | -2,850 | (-0,44%) | 652,250 | 652,000 | 648,250 | 657,620 |
  |
| Natural Gas Futures - Gaz ziemny | 09:47 | 2,630 | -0,009 | (-0,34%) | 2,639 | 2,635 | 2,625 | 2,648 |
  |
| Sugar No. 11 Futures (US) - Cukier | 09:37 | 14,700 | -0,050 | (-0,34%) | 14,750 | 14,750 | 14,670 | 14,800 |
  |
| Brent Crude Oil Spot - Ropa Brent | 09:47 | 112,100 | -0,370 | (-0,33%) | 112,470 | 111,280 | 110,340 | 114,680 |
  |
| Coffee C Futures (US) - Kawa | 02:00 | 290,700 | 0,000 | (0,00%) | 290,700 | 290,700 | 290,700 | 290,700 |
  |
| Corn Futures (US) - Kukurydza | 09:47 | 477,870 | +0,120 | (+0,03%) | 477,750 | 476,400 | 475,500 | 479,900 |
  |
| Cocoa Futures (US) - Kakao | 02:00 | 3 405,000 | +4,000 | (+0,12%) | 3 401,000 | 3 405,000 | 3 405,000 | 3 405,000 |
  |
| Soybeans Futures (US) - Soja | 09:46 | 1 200,250 | +2,750 | (+0,23%) | 1 197,500 | 1 196,250 | 1 195,500 | 1 206,130 |
  |
| WTI Light Crude Oil Spot - Ropa naftowa | 09:47 | 108,400 | +0,430 | (+0,40%) | 107,970 | 107,750 | 106,500 | 110,900 |
  |
| High Grade Copper Futures - Miedź | 09:47 | 5,979 | +0,035 | (+0,59%) | 5,944 | 5,945 | 5,926 | 5,983 |
  |
| Gold Spot - Złoto | 09:47 | 4 609,440 | +35,690 | (+0,78%) | 4 573,750 | 4 574,860 | 4 552,240 | 4 610,340 |
  |
| Silver Futures - Srebro | 09:47 | 73,480 | +1,200 | (+1,66%) | 72,280 | 72,445 | 72,035 | 73,597 |
  |
| Palladium Futures - Pallad | 09:47 | 1 505,250 | +26,000 | (+1,76%) | 1 479,250 | 1 481,750 | 1 466,250 | 1 505,750 |
  |
| Platinum Futures - Platyna | 09:47 | 1 947,200 | +47,000 | (+2,47%) | 1 900,200 | 1 901,850 | 1 898,850 | 1 948,550 |
  |
Biznesradar bez reklam? Sprawdź BR Plus