Biznesradar bez reklam? Sprawdź BR Plus
Towary CFD
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|
| Platinum Futures - Platyna | 12:14 | 2 067,600 | -73,400 | (-3,43%) | 2 141,000 | 2 139,150 | 2 051,800 | 2 167,200 |
  |
| WTI Light Crude Oil Spot - Ropa naftowa | 12:14 | 94,850 | -1,740 | (-1,80%) | 96,590 | 96,710 | 93,140 | 97,820 |
  |
| Palladium Futures - Pallad | 12:14 | 1 612,250 | -29,500 | (-1,80%) | 1 641,750 | 1 641,250 | 1 600,250 | 1 669,000 |
  |
| Brent Crude Oil Spot - Ropa Brent | 12:14 | 100,350 | -1,400 | (-1,38%) | 101,750 | 101,670 | 98,470 | 102,730 |
  |
| Coffee C Futures (US) - Kawa | 12:14 | 287,350 | -3,850 | (-1,32%) | 291,200 | 291,250 | 285,650 | 291,250 |
  |
| Silver Futures - Srebro | 12:14 | 83,203 | -0,942 | (-1,12%) | 84,145 | 84,110 | 81,515 | 85,605 |
  |
| Soybeans Futures (US) - Soja | 12:14 | 1 217,380 | -9,870 | (-0,80%) | 1 227,250 | 1 227,250 | 1 214,500 | 1 228,750 |
  |
| High Grade Copper Futures - Miedź | 12:14 | 5,806 | -0,023 | (-0,39%) | 5,829 | 5,824 | 5,768 | 5,857 |
  |
| Corn Futures (US) - Kukurydza | 12:14 | 461,400 | -0,850 | (-0,18%) | 462,250 | 461,870 | 460,100 | 464,400 |
  |
| Gold Spot - Złoto | 12:14 | 5 095,900 | -5,350 | (-0,10%) | 5 101,250 | 5 100,740 | 5 066,510 | 5 132,140 |
  |
| Sugar No. 11 Futures (US) - Cukier | 12:13 | 14,420 | -0,010 | (-0,07%) | 14,430 | 14,430 | 14,330 | 14,480 |
  |
| Wheat Futures (US) - Pszenica | 12:14 | 598,900 | -0,100 | (-0,02%) | 599,000 | 597,120 | 596,370 | 606,500 |
  |
| Cocoa Futures (US) - Kakao | 12:14 | 3 351,000 | +16,000 | (+0,48%) | 3 335,000 | 3 336,000 | 3 318,500 | 3 389,500 |
  |
| Natural Gas Futures - Gaz ziemny | 12:14 | 3,280 | +0,048 | (+1,49%) | 3,232 | 3,235 | 3,215 | 3,315 |
  |
Biznesradar bez reklam? Sprawdź BR Plus