Biznesradar bez reklam? Sprawdź BR Plus
Towary CFD
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|
| Gold Spot - Złoto | 10 kwi 23:40 | 4 787,400 | +0,230 | (+0,00%) | 4 787,170 | 4 785,970 | 4 753,820 | 4 819,590 |
  |
| Cocoa Futures (US) - Kakao | 10 kwi 19:29 | 3 242,000 | +58,000 | (+1,82%) | 3 184,000 | 3 184,000 | 3 163,000 | 3 259,500 |
  |
| Platinum Futures - Platyna | 10 kwi 23:39 | 2 065,200 | -36,250 | (-1,72%) | 2 101,450 | 2 101,350 | 2 050,650 | 2 103,550 |
  |
| Palladium Futures - Pallad | 10 kwi 23:39 | 1 540,200 | -16,050 | (-1,03%) | 1 556,250 | 1 556,250 | 1 526,250 | 1 575,500 |
  |
| Soybeans Futures (US) - Soja | 10 kwi 23:39 | 1 175,750 | +10,500 | (+0,90%) | 1 165,250 | 1 165,250 | 1 164,630 | 1 179,000 |
  |
| Wheat Futures (US) - Pszenica | 10 kwi 23:39 | 571,000 | -3,000 | (-0,52%) | 574,000 | 572,300 | 567,370 | 577,620 |
  |
| Corn Futures (US) - Kukurydza | 10 kwi 20:19 | 440,750 | -4,000 | (-0,90%) | 444,750 | 444,900 | 438,100 | 446,120 |
  |
| Coffee C Futures (US) - Kawa | 10 kwi 19:29 | 300,650 | +6,800 | (+2,31%) | 293,850 | 293,950 | 291,080 | 301,080 |
  |
| WTI Light Crude Oil Spot - Ropa naftowa | 10 kwi 23:38 | 96,570 | -2,070 | (-2,10%) | 98,640 | 98,570 | 95,530 | 100,400 |
  |
| Brent Crude Oil Spot - Ropa Brent | 10 kwi 22:58 | 94,330 | -2,170 | (-2,25%) | 96,500 | 96,670 | 94,250 | 98,240 |
  |
| Silver Futures - Srebro | 10 kwi 23:39 | 76,480 | +0,943 | (+1,25%) | 75,537 | 75,555 | 74,900 | 76,993 |
  |
| Sugar No. 11 Futures (US) - Cukier | 10 kwi 18:59 | 13,760 | -0,190 | (-1,36%) | 13,950 | 13,950 | 13,720 | 14,060 |
  |
| High Grade Copper Futures - Miedź | 10 kwi 23:39 | 5,886 | +0,136 | (+2,36%) | 5,751 | 5,750 | 5,738 | 5,936 |
  |
| Natural Gas Futures - Gaz ziemny | 10 kwi 23:38 | 2,648 | -0,024 | (-0,90%) | 2,672 | 2,672 | 2,628 | 2,690 |
  |
Biznesradar bez reklam? Sprawdź BR Plus