Biznesradar bez reklam? Sprawdź BR Plus
Towary CFD
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|
| Gold Spot - Złoto | 10:40 | 4 562,900 | -93,320 | (-2,00%) | 4 656,220 | 4 655,000 | 4 554,750 | 4 662,300 |
  |
| Cocoa Futures (US) - Kakao | 02:00 | 4 223,000 | -1,000 | (-0,02%) | 4 224,000 | 4 223,000 | 4 223,000 | 4 223,000 |
  |
| Platinum Futures - Platyna | 10:40 | 2 022,200 | -53,800 | (-2,59%) | 2 076,000 | 2 074,800 | 1 996,900 | 2 080,000 |
  |
| Palladium Futures - Pallad | 10:40 | 1 436,750 | -15,250 | (-1,05%) | 1 452,000 | 1 452,000 | 1 414,000 | 1 456,750 |
  |
| Soybeans Futures (US) - Soja | 10:40 | 1 191,880 | -2,370 | (-0,20%) | 1 194,250 | 1 194,250 | 1 189,250 | 1 201,750 |
  |
| Wheat Futures (US) - Pszenica | 10:40 | 656,870 | -1,380 | (-0,21%) | 658,250 | 659,000 | 651,870 | 663,300 |
  |
| Corn Futures (US) - Kukurydza | 10:40 | 469,870 | +2,370 | (+0,51%) | 467,500 | 469,100 | 467,870 | 473,800 |
  |
| Coffee C Futures (US) - Kawa | 10:30 | 274,400 | -0,500 | (-0,18%) | 274,900 | 274,900 | 273,900 | 276,800 |
  |
| Brent Crude Oil Spot - Ropa Brent | 10:40 | 109,130 | +2,540 | (+2,38%) | 106,590 | 106,580 | 106,270 | 109,430 |
  |
| WTI Light Crude Oil Spot - Ropa naftowa | 10:40 | 104,900 | +2,990 | (+2,93%) | 101,910 | 101,930 | 101,620 | 105,220 |
  |
| Silver Futures - Srebro | 10:40 | 78,890 | -5,097 | (-6,07%) | 83,987 | 84,000 | 78,025 | 84,177 |
  |
| Sugar No. 11 Futures (US) - Cukier | 10:40 | 15,030 | +0,030 | (+0,20%) | 15,000 | 15,000 | 14,900 | 15,070 |
  |
| High Grade Copper Futures - Miedź | 10:40 | 6,352 | -0,228 | (-3,47%) | 6,580 | 6,580 | 6,326 | 6,588 |
  |
| Natural Gas Futures - Gaz ziemny | 10:40 | 2,951 | +0,021 | (+0,72%) | 2,930 | 2,932 | 2,914 | 2,956 |
  |
Biznesradar bez reklam? Sprawdź BR Plus