Biznesradar bez reklam? Sprawdź BR Plus
Towary CFD
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|
| Gold Spot - Złoto | 18:45 | 4 601,090 | -106,450 | (-2,26%) | 4 707,540 | 4 707,190 | 4 567,750 | 4 716,350 |
  |
| Cocoa Futures (US) - Kakao | 18:44 | 3 363,000 | +76,000 | (+2,31%) | 3 287,000 | 3 287,000 | 3 287,000 | 3 401,000 |
  |
| Platinum Futures - Platyna | 18:46 | 1 959,200 | -47,400 | (-2,36%) | 2 006,600 | 2 005,600 | 1 917,900 | 2 012,550 |
  |
| Palladium Futures - Pallad | 18:45 | 1 468,250 | -17,750 | (-1,19%) | 1 486,000 | 1 485,750 | 1 435,250 | 1 489,000 |
  |
| Soybeans Futures (US) - Soja | 18:45 | 1 187,250 | -3,750 | (-0,31%) | 1 191,000 | 1 191,000 | 1 182,250 | 1 192,630 |
  |
| Wheat Futures (US) - Pszenica | 18:45 | 653,600 | +24,600 | (+3,91%) | 629,000 | 628,600 | 627,000 | 655,400 |
  |
| Corn Futures (US) - Kukurydza | 18:45 | 474,100 | +4,850 | (+1,03%) | 469,250 | 469,100 | 468,870 | 474,620 |
  |
| Coffee C Futures (US) - Kawa | 18:45 | 291,050 | +2,550 | (+0,88%) | 288,500 | 288,450 | 288,450 | 294,600 |
  |
| Brent Crude Oil Spot - Ropa Brent | 18:45 | 103,710 | +1,780 | (+1,75%) | 101,930 | 101,840 | 101,690 | 105,800 |
  |
| WTI Light Crude Oil Spot - Ropa naftowa | 18:45 | 99,540 | +2,860 | (+2,96%) | 96,680 | 96,660 | 96,260 | 101,810 |
  |
| Silver Futures - Srebro | 18:45 | 73,100 | -2,875 | (-3,78%) | 75,975 | 75,942 | 71,925 | 76,150 |
  |
| Sugar No. 11 Futures (US) - Cukier | 18:45 | 14,220 | +0,230 | (+1,64%) | 13,990 | 13,990 | 13,990 | 14,300 |
  |
| High Grade Copper Futures - Miedź | 18:45 | 5,980 | -0,111 | (-1,82%) | 6,091 | 6,091 | 5,932 | 6,099 |
  |
| Natural Gas Futures - Gaz ziemny | 18:45 | 2,713 | -0,013 | (-0,48%) | 2,726 | 2,725 | 2,680 | 2,745 |
  |
Biznesradar bez reklam? Sprawdź BR Plus