Biznesradar bez reklam? Sprawdź BR Plus
Towary CFD
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|
| Gold Spot - Złoto | 17:11 | 4 315,720 | -25,480 | (-0,59%) | 4 341,200 | 4 340,550 | 4 302,570 | 4 387,800 |
  |
| Cocoa Futures (US) - Kakao | 17:11 | 3 822,500 | +0,500 | (+0,01%) | 3 822,000 | 3 821,000 | 3 775,000 | 4 024,000 |
  |
| Platinum Futures - Platyna | 17:11 | 1 733,850 | -18,450 | (-1,05%) | 1 752,300 | 1 752,550 | 1 729,150 | 1 785,350 |
  |
| Palladium Futures - Pallad | 17:11 | 1 240,500 | +20,750 | (+1,70%) | 1 219,750 | 1 220,250 | 1 213,000 | 1 269,000 |
  |
| Soybeans Futures (US) - Soja | 17:11 | 1 114,380 | -1,870 | (-0,17%) | 1 116,250 | 1 116,000 | 1 110,250 | 1 118,630 |
  |
| Wheat Futures (US) - Pszenica | 17:11 | 587,870 | +5,620 | (+0,97%) | 582,250 | 582,250 | 581,870 | 594,870 |
  |
| Corn Futures (US) - Kukurydza | 17:10 | 420,900 | +2,650 | (+0,63%) | 418,250 | 419,000 | 418,400 | 425,120 |
  |
| Coffee C Futures (US) - Kawa | 17:11 | 243,880 | -1,720 | (-0,70%) | 245,600 | 245,500 | 242,800 | 249,100 |
  |
| Brent Crude Oil Spot - Ropa Brent | 17:11 | 90,960 | -3,150 | (-3,35%) | 94,110 | 94,260 | 90,680 | 94,430 |
  |
| WTI Light Crude Oil Spot - Ropa naftowa | 17:11 | 87,550 | -3,830 | (-4,19%) | 91,380 | 91,300 | 87,420 | 91,460 |
  |
| Silver Futures - Srebro | 17:11 | 66,200 | -1,798 | (-2,64%) | 67,998 | 68,035 | 65,365 | 69,108 |
  |
| Sugar No. 11 Futures (US) - Cukier | 17:11 | 14,010 | -0,150 | (-1,06%) | 14,160 | 14,160 | 14,010 | 14,230 |
  |
| High Grade Copper Futures - Miedź | 17:11 | 6,398 | +0,073 | (+1,15%) | 6,325 | 6,328 | 6,301 | 6,466 |
  |
| Natural Gas Futures - Gaz ziemny | 17:11 | 3,167 | +0,035 | (+1,12%) | 3,132 | 3,134 | 3,117 | 3,205 |
  |
Biznesradar bez reklam? Sprawdź BR Plus