Biznesradar bez reklam? Sprawdź BR Plus
Towary CFD
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|
| Gold Spot - Złoto | 17:09 | 4 317,400 | -23,800 | (-0,55%) | 4 341,200 | 4 340,550 | 4 302,570 | 4 387,800 |
  |
| Cocoa Futures (US) - Kakao | 17:09 | 3 827,500 | +5,500 | (+0,14%) | 3 822,000 | 3 821,000 | 3 775,000 | 4 024,000 |
  |
| Platinum Futures - Platyna | 17:09 | 1 734,700 | -17,600 | (-1,00%) | 1 752,300 | 1 752,550 | 1 729,150 | 1 785,350 |
  |
| Palladium Futures - Pallad | 17:09 | 1 240,000 | +20,250 | (+1,66%) | 1 219,750 | 1 220,250 | 1 213,000 | 1 269,000 |
  |
| Soybeans Futures (US) - Soja | 17:09 | 1 114,380 | -1,870 | (-0,17%) | 1 116,250 | 1 116,000 | 1 110,250 | 1 118,630 |
  |
| Wheat Futures (US) - Pszenica | 17:09 | 588,370 | +6,120 | (+1,05%) | 582,250 | 582,250 | 581,870 | 594,870 |
  |
| Corn Futures (US) - Kukurydza | 17:09 | 421,120 | +2,870 | (+0,69%) | 418,250 | 419,000 | 418,400 | 425,120 |
  |
| Coffee C Futures (US) - Kawa | 17:09 | 243,330 | -2,270 | (-0,92%) | 245,600 | 245,500 | 242,800 | 249,100 |
  |
| Brent Crude Oil Spot - Ropa Brent | 17:09 | 91,030 | -3,080 | (-3,27%) | 94,110 | 94,260 | 90,680 | 94,430 |
  |
| WTI Light Crude Oil Spot - Ropa naftowa | 17:09 | 87,640 | -3,740 | (-4,09%) | 91,380 | 91,300 | 87,420 | 91,460 |
  |
| Silver Futures - Srebro | 17:09 | 66,175 | -1,823 | (-2,68%) | 67,998 | 68,035 | 65,365 | 69,108 |
  |
| Sugar No. 11 Futures (US) - Cukier | 17:07 | 14,020 | -0,140 | (-0,99%) | 14,160 | 14,160 | 14,020 | 14,230 |
  |
| High Grade Copper Futures - Miedź | 17:09 | 6,397 | +0,073 | (+1,15%) | 6,325 | 6,328 | 6,301 | 6,466 |
  |
| Natural Gas Futures - Gaz ziemny | 17:09 | 3,165 | +0,033 | (+1,05%) | 3,132 | 3,134 | 3,117 | 3,205 |
  |
Biznesradar bez reklam? Sprawdź BR Plus