Biznesradar bez reklam? Sprawdź BR Plus
Towary CFD
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|
| Cocoa Futures (US) - Kakao | 14:24 | 5 844,000 | -137,000 | (-2,29%) | 5 981,000 | 5 981,000 | 5 805,000 | 6 008,000 |
  |
| Gold Spot - Złoto | 14:24 | 4 716,000 | +54,400 | (+1,17%) | 4 661,600 | 4 681,540 | 4 652,400 | 4 728,000 |
  |
| Platinum Futures - Platyna | 14:24 | 1 892,850 | +1,450 | (+0,08%) | 1 891,400 | 1 892,050 | 1 871,800 | 1 916,850 |
  |
| Palladium Futures - Pallad | 14:24 | 1 352,750 | -0,500 | (-0,04%) | 1 353,250 | 1 356,000 | 1 338,250 | 1 363,500 |
  |
| Soybeans Futures (US) - Soja | 14:24 | 1 233,250 | -7,000 | (-0,56%) | 1 240,250 | 1 237,380 | 1 229,880 | 1 238,500 |
  |
| Wheat Futures (US) - Pszenica | 14:24 | 711,400 | +11,650 | (+1,66%) | 699,750 | 706,300 | 704,870 | 714,800 |
  |
| Corn Futures (US) - Kukurydza | 14:24 | 521,600 | +13,350 | (+2,63%) | 508,250 | 512,600 | 512,600 | 524,120 |
  |
| Coffee C Futures (US) - Kawa | 14:24 | 329,900 | +5,000 | (+1,54%) | 324,900 | 324,900 | 321,800 | 331,600 |
  |
| Brent Crude Oil Spot - Ropa Brent | 14:24 | 91,310 | -2,620 | (-2,79%) | 93,930 | 91,530 | 90,300 | 91,770 |
  |
| WTI Light Crude Oil Spot - Ropa naftowa | 14:24 | 85,540 | -1,100 | (-1,27%) | 86,640 | 85,970 | 84,710 | 86,220 |
  |
| Silver Futures - Srebro | 14:24 | 69,272 | +0,272 | (+0,39%) | 69,000 | 69,365 | 68,420 | 69,660 |
  |
| Sugar No. 11 Futures (US) - Cukier | 14:24 | 17,250 | -0,360 | (-2,04%) | 17,610 | 17,600 | 17,080 | 17,600 |
  |
| High Grade Copper Futures - Miedź | 14:24 | 6,606 | +0,026 | (+0,40%) | 6,580 | 6,587 | 6,544 | 6,614 |
  |
| Natural Gas Futures - Gaz ziemny | 14:24 | 2,875 | +0,120 | (+4,36%) | 2,755 | 2,774 | 2,762 | 2,880 |
  |
Biznesradar bez reklam? Sprawdź BR Plus