Biznesradar bez reklam? Sprawdź BR Plus
Towary CFD
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|
| Natural Gas Futures - Gaz ziemny | 22:09 | 3,702 | -0,272 | (-6,84%) | 3,974 | 3,975 | 3,678 | 3,976 |
  |
| High Grade Copper Futures - Miedź | 22:09 | 5,698 | -0,027 | (-0,47%) | 5,725 | 5,724 | 5,638 | 5,779 |
  |
| Sugar No. 11 Futures (US) - Cukier | 18:59 | 14,970 | +0,120 | (+0,81%) | 14,850 | 14,860 | 14,820 | 15,220 |
  |
| WTI Light Crude Oil Spot - Ropa naftowa | 22:09 | 57,420 | -0,510 | (-0,88%) | 57,930 | 57,930 | 57,220 | 58,560 |
  |
| Brent Crude Oil Spot - Ropa Brent | 20:59 | 60,920 | -0,160 | (-0,26%) | 61,080 | 61,080 | 60,630 | 61,930 |
  |
| Silver Futures - Srebro | 22:09 | 70,418 | -4,652 | (-6,20%) | 75,070 | 75,100 | 69,290 | 75,725 |
  |
| Coffee C Futures (US) - Kawa | 19:29 | 348,500 | -2,400 | (-0,68%) | 350,900 | 350,700 | 348,050 | 353,700 |
  |
| Corn Futures (US) - Kukurydza | 20:19 | 440,870 | +0,370 | (+0,08%) | 440,500 | 440,500 | 439,120 | 442,370 |
  |
| Wheat Futures (US) - Pszenica | 20:19 | 506,500 | -3,870 | (-0,76%) | 510,370 | 510,380 | 506,000 | 511,870 |
  |
| Soybeans Futures (US) - Soja | 20:19 | 1 047,380 | -14,870 | (-1,40%) | 1 062,250 | 1 062,250 | 1 047,000 | 1 064,000 |
  |
| Palladium Futures - Pallad | 22:09 | 1 640,000 | -7,000 | (-0,43%) | 1 647,000 | 1 647,000 | 1 527,500 | 1 673,500 |
  |
| Platinum Futures - Platyna | 22:09 | 2 052,400 | -117,850 | (-5,43%) | 2 170,250 | 2 171,350 | 1 926,600 | 2 181,800 |
  |
| Gold Spot - Złoto | 22:09 | 4 325,700 | -25,200 | (-0,58%) | 4 350,900 | 4 352,050 | 4 285,500 | 4 384,700 |
  |
| Cocoa Futures (US) - Kakao | 19:29 | 6 044,000 | -45,000 | (-0,74%) | 6 089,000 | 6 089,000 | 5 977,000 | 6 186,500 |
  |
Biznesradar bez reklam? Sprawdź BR Plus