Biznesradar bez reklam? Sprawdź BR Plus
Towary CFD
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|
| Natural Gas Futures - Gaz ziemny | 15:55 | 3,153 | -0,079 | (-2,44%) | 3,232 | 3,235 | 3,118 | 3,315 |
  |
| High Grade Copper Futures - Miedź | 15:55 | 5,798 | -0,031 | (-0,53%) | 5,829 | 5,824 | 5,768 | 5,857 |
  |
| Sugar No. 11 Futures (US) - Cukier | 15:55 | 14,360 | -0,070 | (-0,49%) | 14,430 | 14,430 | 14,330 | 14,530 |
  |
| Silver Futures - Srebro | 15:55 | 81,403 | -2,742 | (-3,26%) | 84,145 | 84,110 | 81,395 | 85,605 |
  |
| WTI Light Crude Oil Spot - Ropa naftowa | 15:55 | 95,530 | -1,060 | (-1,10%) | 96,590 | 96,710 | 92,210 | 97,820 |
  |
| Brent Crude Oil Spot - Ropa Brent | 15:55 | 100,700 | -1,050 | (-1,03%) | 101,750 | 101,670 | 97,720 | 102,730 |
  |
| Coffee C Futures (US) - Kawa | 15:55 | 284,200 | -7,000 | (-2,40%) | 291,200 | 291,250 | 282,950 | 291,250 |
  |
| Corn Futures (US) - Kukurydza | 15:55 | 461,870 | -0,380 | (-0,08%) | 462,250 | 461,870 | 458,600 | 464,400 |
  |
| Wheat Futures (US) - Pszenica | 15:55 | 605,400 | +6,400 | (+1,07%) | 599,000 | 597,120 | 594,100 | 606,500 |
  |
| Soybeans Futures (US) - Soja | 15:55 | 1 214,250 | -13,000 | (-1,06%) | 1 227,250 | 1 227,250 | 1 209,250 | 1 228,750 |
  |
| Palladium Futures - Pallad | 15:55 | 1 593,500 | -48,250 | (-2,94%) | 1 641,750 | 1 641,250 | 1 584,750 | 1 669,000 |
  |
| Platinum Futures - Platyna | 15:55 | 2 043,050 | -97,950 | (-4,57%) | 2 141,000 | 2 139,150 | 2 036,950 | 2 167,200 |
  |
| Cocoa Futures (US) - Kakao | 15:55 | 3 292,500 | -42,500 | (-1,27%) | 3 335,000 | 3 336,000 | 3 275,500 | 3 389,500 |
  |
| Gold Spot - Złoto | 15:55 | 5 054,990 | -46,260 | (-0,91%) | 5 101,250 | 5 100,740 | 5 052,860 | 5 132,140 |
  |
Biznesradar bez reklam? Sprawdź BR Plus