Biznesradar bez reklam? Sprawdź BR Plus
Branża Banki
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| UCG (UNICREDIT) | 15:39 | 279,00 | -2,05 | (-0,73%) | 281,05 | 278,85 | 278,85 | 279,00 | 79 | 22 037 |
  |
| SAN (SANTANDER) | 15:52 | 44,72 | +0,62 | (+1,41%) | 44,10 | 44,40 | 44,38 | 44,92 | 1 362 | 60 858 |
  |
| PKO (PKOBP) | 17:02 | 96,24 | -0,22 | (-0,23%) | 96,46 | 97,42 | 95,75 | 98,42 | 2 656 862 | 256 936 128 |
  |
| PEO (PEKAO) | 17:01 | 232,20 | -1,40 | (-0,60%) | 233,60 | 234,90 | 230,10 | 237,40 | 1 033 822 | 241 909 769 |
  |
| MIL (MILLENNIUM) | 17:00 | 17,980 | -0,190 | (-1,05%) | 18,170 | 17,900 | 17,800 | 18,450 | 768 585 | 13 892 120 |
  |
| MBK (MBANK) | 17:01 | 1 135,50 | +2,50 | (+0,22%) | 1 133,00 | 1 149,50 | 1 127,00 | 1 180,50 | 41 222 | 47 094 609 |
  |
| ING (INGBSK) | 17:00 | 416,60 | +1,80 | (+0,43%) | 414,80 | 415,80 | 414,40 | 422,40 | 13 796 | 5 763 355 |
  |
| GTN (GETIN) | 17:00 | 0,503 | +0,003 | (+0,60%) | 0,500 | 0,504 | 0,499 | 0,507 | 77 974 | 39 187 |
  |
| EBP (ERSTEPL) | 17:00 | 624,20 | -1,60 | (-0,26%) | 625,80 | 622,00 | 622,00 | 654,40 | 167 921 | 106 030 980 |
  |
| BOS | 17:00 | 10,12 | +0,02 | (+0,20%) | 10,10 | 10,04 | 10,04 | 10,18 | 13 303 | 134 486 |
  |
| BNP (BNPPPL) | 17:00 | 149,00 | +0,80 | (+0,54%) | 148,20 | 148,60 | 147,00 | 149,00 | 18 149 | 2 690 334 |
  |
| BHW (HANDLOWY) | 17:00 | 115,40 | -0,20 | (-0,17%) | 115,60 | 116,60 | 115,20 | 116,60 | 19 221 | 2 223 800 |
  |
| ALR (ALIOR) | 17:00 | 121,65 | -1,35 | (-1,10%) | 123,00 | 123,65 | 121,50 | 125,35 | 339 388 | 41 858 147 |
  |
Biznesradar bez reklam? Sprawdź BR Plus