Biznesradar bez reklam? Sprawdź BR Plus
Branża Banki
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| UCG (UNICREDIT) | 15 lip 11:52 | 355,00 | +2,50 | (+0,71%) | 352,50 | 355,00 | 355,00 | 355,00 | 3 | 1 065 |
  |
| SAN (SANTANDER) | 12:12 | 52,00 | 0,00 | (0,00%) | 52,00 | 53,50 | 52,00 | 53,50 | 37 | 1 928 |
  |
| GTN (GETIN) | 13:20 | 0,3705 | +0,0015 | (+0,41%) | 0,3690 | 0,3785 | 0,3650 | 0,3790 | 41 748 | 15 514 |
  |
| BOS | 13:24 | 9,94 | -0,02 | (-0,20%) | 9,96 | 9,88 | 9,84 | 9,96 | 2 328 | 23 048 |
  |
| BNP (BNPPPL) | 13:25 | 152,00 | -1,00 | (-0,65%) | 153,00 | 153,40 | 151,60 | 154,20 | 71 299 | 10 894 583 |
  |
| BHW (HANDLOWY) | 13:26 | 122,20 | -0,60 | (-0,49%) | 122,80 | 122,80 | 121,80 | 123,00 | 8 404 | 1 028 961 |
  |
| MBK (MBANK) | 13:28 | 1 404,50 | -10,50 | (-0,74%) | 1 415,00 | 1 419,00 | 1 400,50 | 1 433,00 | 10 504 | 14 829 258 |
  |
| MIL (MILLENNIUM) | 13:29 | 20,29 | -0,07 | (-0,34%) | 20,36 | 20,25 | 20,21 | 20,60 | 144 131 | 2 932 060 |
  |
| PEO (PEKAO) | 13:29 | 234,60 | -0,90 | (-0,38%) | 235,50 | 236,00 | 234,10 | 237,70 | 146 634 | 34 555 447 |
  |
| EBP (ERSTEPL) | 13:30 | 675,40 | +2,20 | (+0,33%) | 673,20 | 675,00 | 674,00 | 683,00 | 20 112 | 13 625 791 |
  |
| ALR (ALIOR) | 13:30 | 138,35 | -1,15 | (-0,82%) | 139,50 | 140,00 | 138,15 | 140,25 | 85 534 | 11 910 042 |
  |
| ING (INGBSK) | 13:30 | 458,60 | -4,20 | (-0,91%) | 462,80 | 460,00 | 458,20 | 466,80 | 7 045 | 3 252 917 |
  |
| PKO (PKOBP) | 13:30 | 108,52 | -0,58 | (-0,53%) | 109,10 | 109,10 | 108,24 | 109,86 | 601 187 | 65 616 083 |
  |
Biznesradar bez reklam? Sprawdź BR Plus