Biznesradar bez reklam? Sprawdź BR Plus
Branża Banki
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| UCG (UNICREDIT) | 09:29 | 307,30 | -3,30 | (-1,06%) | 310,60 | 310,80 | 307,30 | 310,80 | 37 | 11 409 |
  |
| MIL (MILLENNIUM) | 17:00 | 17,290 | +0,090 | (+0,52%) | 17,200 | 17,100 | 16,900 | 17,290 | 466 353 | 8 002 865 |
  |
| BHW (HANDLOWY) | 17:00 | 116,40 | +1,00 | (+0,87%) | 115,40 | 115,20 | 113,80 | 116,60 | 22 422 | 2 586 772 |
  |
| SPL (SANPL) | 17:00 | 574,20 | +15,00 | (+2,68%) | 559,20 | 559,20 | 553,20 | 574,20 | 75 978 | 43 130 812 |
  |
| GTN (GETIN) | 17:00 | 0,573 | -0,007 | (-1,21%) | 0,580 | 0,579 | 0,571 | 0,579 | 131 106 | 75 513 |
  |
| BOS | 17:00 | 10,16 | -0,02 | (-0,20%) | 10,18 | 10,02 | 9,83 | 10,18 | 36 016 | 360 663 |
  |
| SAN (SANTANDER) | 17:00 | 46,13 | +0,34 | (+0,74%) | 45,79 | 46,00 | 45,11 | 46,59 | 2 949 | 134 819 |
  |
| ING (INGBSK) | 17:00 | 394,00 | +6,00 | (+1,55%) | 388,00 | 385,00 | 382,00 | 394,50 | 9 278 | 3 627 230 |
  |
| PEO (PEKAO) | 17:00 | 221,40 | +4,60 | (+2,12%) | 216,80 | 214,40 | 213,70 | 221,40 | 665 269 | 146 651 056 |
  |
| ALR (ALIOR) | 17:00 | 118,10 | +2,00 | (+1,72%) | 116,10 | 116,00 | 115,10 | 118,10 | 283 299 | 33 290 442 |
  |
| BNP (BNPPPL) | 17:03 | 149,50 | +3,00 | (+2,05%) | 146,50 | 146,00 | 144,50 | 149,50 | 12 881 | 1 896 633 |
  |
| MBK (MBANK) | 17:03 | 1 055,00 | +17,00 | (+1,64%) | 1 038,00 | 1 038,00 | 1 015,00 | 1 057,50 | 30 431 | 31 793 552 |
  |
| PKO (PKOBP) | 17:03 | 93,50 | +0,92 | (+0,99%) | 92,58 | 91,18 | 90,00 | 93,64 | 10 776 976 | 1 006 445 376 |
  |
Biznesradar bez reklam? Sprawdź BR Plus