Biznesradar bez reklam? Sprawdź BR Plus
Branża Banki
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| UCG (UNICREDIT) | 09:03 | 363,40 | -1,50 | (-0,41%) | 364,90 | 363,40 | 363,40 | 363,40 | 2 | 727 |
  |
| BNP (BNPPPL) | 14:13 | 152,60 | -1,40 | (-0,91%) | 154,00 | 154,40 | 150,60 | 154,40 | 9 053 | 1 376 830 |
  |
| SAN (SANTANDER) | 14:18 | 55,00 | -1,00 | (-1,79%) | 56,00 | 57,80 | 55,00 | 57,80 | 291 | 16 403 |
  |
| BOS | 14:35 | 10,40 | +0,10 | (+0,97%) | 10,30 | 10,28 | 10,18 | 10,44 | 27 337 | 282 278 |
  |
| MIL (MILLENNIUM) | 14:36 | 22,00 | -0,48 | (-2,14%) | 22,48 | 22,55 | 21,85 | 22,55 | 287 973 | 6 361 201 |
  |
| BHW (HANDLOWY) | 14:41 | 119,40 | -1,40 | (-1,16%) | 120,80 | 120,80 | 118,80 | 121,20 | 33 684 | 4 024 497 |
  |
| PKO (PKOBP) | 14:42 | 119,02 | -1,02 | (-0,85%) | 120,04 | 120,78 | 118,86 | 120,90 | 1 753 118 | 209 307 963 |
  |
| GTN (GETIN) | 14:43 | 0,3205 | +0,0255 | (+8,64%) | 0,2950 | 0,2950 | 0,2950 | 0,3500 | 968 644 | 313 274 |
  |
| ING (INGBSK) | 14:43 | 441,80 | -8,60 | (-1,91%) | 450,40 | 453,00 | 440,60 | 453,00 | 12 963 | 5 757 481 |
  |
| EBP (ERSTEPL) | 14:43 | 746,80 | -10,60 | (-1,40%) | 757,40 | 763,40 | 744,00 | 763,40 | 36 206 | 27 116 032 |
  |
| MBK (MBANK) | 14:43 | 1 413,00 | -23,00 | (-1,60%) | 1 436,00 | 1 455,00 | 1 409,00 | 1 455,00 | 9 472 | 13 466 186 |
  |
| ALR (ALIOR) | 14:43 | 131,05 | -1,70 | (-1,28%) | 132,75 | 133,80 | 130,20 | 133,80 | 131 271 | 17 275 585 |
  |
| PEO (PEKAO) | 14:43 | 269,40 | -2,60 | (-0,96%) | 272,00 | 272,00 | 268,60 | 273,30 | 178 487 | 48 234 849 |
  |
Biznesradar bez reklam? Sprawdź BR Plus