Biznesradar bez reklam? Sprawdź BR Plus
Branża Banki Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
BOS | 15.90 | +0.20 | (+1.27%) | 15.70 | 15.85 | 15.85 | 15.95 | 1 171 | 18 606 | ||
SAN (SANTANDER) | 20.98 | +0.47 | (+2.29%) | 20.51 | 20.62 | 20.62 | 21.20 | 1 332 | 28 085 | ||
UCG (UNICREDIT) | 152.60 | +0.82 | (+0.54%) | 151.78 | 153.50 | 152.60 | 153.52 | 202 | 30 963 | ||
BNP (BNPPPL) | 101.50 | -2.50 | (-2.40%) | 104.00 | 104.00 | 101.50 | 104.00 | 400 | 40 979 | ||
GTN (GETIN) | 0.4775 | +0.0125 | (+2.69%) | 0.4650 | 0.4650 | 0.4640 | 0.4795 | 313 513 | 147 662 | ||
BHW (HANDLOWY) | 111.80 | -0.20 | (-0.18%) | 112.00 | 112.00 | 111.40 | 112.80 | 2 654 | 297 446 | ||
ING (INGBSK) | 312.00 | 0.00 | (0.00%) | 312.00 | 313.00 | 312.00 | 316.00 | 1 236 | 388 249 | ||
MBK (MBANK) | 670.80 | -7.20 | (-1.06%) | 678.00 | 682.00 | 670.80 | 684.60 | 1 128 | 764 791 | ||
MIL (MILLENNIUM) | 9.215 | +0.065 | (+0.71%) | 9.150 | 9.120 | 9.120 | 9.295 | 234 261 | 2 151 941 | ||
ALR (ALIOR) | 101.70 | -0.10 | (-0.10%) | 101.80 | 102.00 | 101.15 | 102.90 | 33 532 | 3 420 112 | ||
SPL (SANPL) | 557.20 | -5.20 | (-0.92%) | 562.40 | 563.80 | 556.40 | 569.60 | 6 257 | 3 512 952 | ||
PKO (PKOBP) | 60.86 | -0.84 | (-1.36%) | 61.70 | 61.62 | 60.76 | 62.20 | 399 865 | 24 485 796 | ||
PEO (PEKAO) | 169.25 | -3.80 | (-2.20%) | 173.05 | 172.00 | 169.10 | 173.95 | 193 823 | 33 213 651 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus