Biznesradar bez reklam? Sprawdź BR Plus
Branża Banki
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| UCG (UNICREDIT) | 09:00 | 355,00 | -8,40 | (-2,31%) | 363,40 | 355,00 | 355,00 | 355,00 | 31 | 11 005 |
  |
| GTN (GETIN) | 14:12 | 0,3645 | 0,0000 | (0,00%) | 0,3645 | 0,3645 | 0,3600 | 0,3645 | 64 304 | 23 225 |
  |
| BOS | 14:04 | 10,28 | -0,04 | (-0,39%) | 10,32 | 10,32 | 10,24 | 10,36 | 5 441 | 56 054 |
  |
| SAN (SANTANDER) | 13:55 | 55,60 | +0,92 | (+1,68%) | 54,68 | 54,68 | 54,68 | 56,00 | 7 007 | 389 302 |
  |
| BNP (BNPPPL) | 14:08 | 153,40 | -1,60 | (-1,03%) | 155,00 | 152,00 | 150,20 | 154,00 | 7 103 | 1 079 803 |
  |
| BHW (HANDLOWY) | 14:11 | 123,00 | 0,00 | (0,00%) | 123,00 | 123,00 | 122,20 | 123,40 | 38 010 | 4 669 498 |
  |
| MIL (MILLENNIUM) | 14:11 | 20,87 | +0,32 | (+1,56%) | 20,55 | 20,78 | 20,69 | 20,99 | 282 545 | 5 897 070 |
  |
| ING (INGBSK) | 14:11 | 456,20 | +9,20 | (+2,06%) | 447,00 | 450,00 | 445,60 | 456,80 | 18 752 | 8 443 169 |
  |
| MBK (MBANK) | 14:10 | 1 438,00 | +18,50 | (+1,30%) | 1 419,50 | 1 424,50 | 1 417,00 | 1 450,00 | 9 387 | 13 493 461 |
  |
| PEO (PEKAO) | 14:12 | 255,50 | +2,50 | (+0,99%) | 253,00 | 253,50 | 252,10 | 256,30 | 95 512 | 24 323 197 |
  |
| ALR (ALIOR) | 14:12 | 135,15 | -0,70 | (-0,52%) | 135,85 | 136,80 | 133,85 | 136,80 | 203 551 | 27 478 787 |
  |
| EBP (ERSTEPL) | 14:12 | 730,40 | +10,40 | (+1,44%) | 720,00 | 726,20 | 719,60 | 733,20 | 41 320 | 30 059 704 |
  |
| PKO (PKOBP) | 14:12 | 109,40 | +0,98 | (+0,90%) | 108,42 | 108,70 | 108,20 | 109,98 | 869 614 | 95 054 192 |
  |
Biznesradar bez reklam? Sprawdź BR Plus