Biznesradar bez reklam? Sprawdź BR Plus
Branża Banki
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| BNP (BNPPPL) | 10:07 | 144,00 | -4,00 | (-2,70%) | 148,00 | 148,00 | 143,60 | 148,00 | 4 326 | 627 503 |
  |
| SAN (SANTANDER) | 09:53 | 44,17 | +0,19 | (+0,43%) | 43,98 | 44,50 | 44,05 | 44,50 | 225 | 9 933 |
  |
| ING (INGBSK) | 10:10 | 394,40 | +2,20 | (+0,56%) | 392,20 | 392,20 | 392,20 | 400,60 | 1 975 | 782 720 |
  |
| GTN (GETIN) | 10:11 | 0,5030 | +0,0040 | (+0,80%) | 0,4990 | 0,5000 | 0,4970 | 0,5040 | 60 786 | 30 437 |
  |
| MBK (MBANK) | 10:11 | 1 151,00 | +9,50 | (+0,83%) | 1 141,50 | 1 142,00 | 1 131,00 | 1 166,00 | 3 196 | 3 692 349 |
  |
| BHW (HANDLOWY) | 10:09 | 115,40 | +1,00 | (+0,87%) | 114,40 | 114,80 | 114,60 | 116,20 | 6 329 | 730 776 |
  |
| EBP (ERSTEPL) | 10:11 | 622,80 | +6,80 | (+1,10%) | 616,00 | 629,40 | 620,80 | 635,00 | 13 617 | 8 523 321 |
  |
| PKO (PKOBP) | 10:11 | 95,70 | +1,06 | (+1,12%) | 94,64 | 95,03 | 95,03 | 96,42 | 221 053 | 21 214 765 |
  |
| BOS | 10:03 | 10,22 | +0,12 | (+1,19%) | 10,10 | 10,16 | 10,10 | 10,28 | 13 893 | 142 013 |
  |
| UCG (UNICREDIT) | 09:57 | 281,35 | +3,55 | (+1,28%) | 277,80 | 281,35 | 281,35 | 281,35 | 36 | 10 129 |
  |
| ALR (ALIOR) | 10:11 | 125,75 | +2,00 | (+1,62%) | 123,75 | 125,00 | 124,75 | 126,90 | 54 923 | 6 920 817 |
  |
| MIL (MILLENNIUM) | 10:10 | 18,170 | +0,320 | (+1,79%) | 17,850 | 17,945 | 17,945 | 18,290 | 48 755 | 886 350 |
  |
| PEO (PEKAO) | 10:11 | 232,00 | +5,70 | (+2,52%) | 226,30 | 233,70 | 229,00 | 234,50 | 177 650 | 41 209 165 |
  |
Biznesradar bez reklam? Sprawdź BR Plus