Biznesradar bez reklam? Sprawdź BR Plus
Branża Banki
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| MBK (MBANK) | 16:48 | 1 132,00 | -9,00 | (-0,79%) | 1 141,00 | 1 143,00 | 1 131,50 | 1 162,00 | 10 482 | 11 990 665 |
  |
| EBP (ERSTEPL) | 16:48 | 623,00 | +3,00 | (+0,48%) | 620,00 | 618,20 | 618,20 | 636,20 | 56 475 | 35 404 223 |
  |
| ING (INGBSK) | 16:47 | 415,20 | -1,60 | (-0,38%) | 416,80 | 416,80 | 414,20 | 425,00 | 4 318 | 1 812 533 |
  |
| UCG (UNICREDIT) | 13:26 | 281,05 | +12,05 | (+4,48%) | 269,00 | 279,20 | 278,85 | 283,20 | 47 | 13 196 |
  |
| PEO (PEKAO) | 16:48 | 233,30 | +0,50 | (+0,21%) | 232,80 | 234,00 | 233,20 | 237,30 | 430 538 | 101 247 012 |
  |
| BNP (BNPPPL) | 16:47 | 147,20 | -0,60 | (-0,41%) | 147,80 | 147,80 | 146,00 | 149,40 | 6 170 | 909 642 |
  |
| ALR (ALIOR) | 16:48 | 122,85 | +1,90 | (+1,57%) | 120,95 | 121,20 | 120,10 | 125,00 | 341 018 | 42 106 517 |
  |
| BHW (HANDLOWY) | 16:48 | 115,40 | -0,60 | (-0,52%) | 116,00 | 115,60 | 115,20 | 117,20 | 14 414 | 1 670 357 |
  |
| PKO (PKOBP) | 16:48 | 96,68 | -0,18 | (-0,19%) | 96,86 | 96,75 | 96,64 | 98,52 | 1 466 916 | 143 129 234 |
  |
| SAN (SANTANDER) | 15:24 | 44,10 | +0,15 | (+0,33%) | 43,96 | 44,30 | 44,00 | 44,42 | 836 | 36 970 |
  |
| MIL (MILLENNIUM) | 16:48 | 18,130 | +0,460 | (+2,60%) | 17,670 | 18,160 | 17,920 | 18,350 | 567 546 | 10 316 981 |
  |
| BOS | 16:47 | 10,12 | -0,08 | (-0,78%) | 10,20 | 10,26 | 10,02 | 10,26 | 24 313 | 245 491 |
  |
| GTN (GETIN) | 16:44 | 0,5030 | +0,0040 | (+0,80%) | 0,4990 | 0,5030 | 0,4980 | 0,5040 | 80 768 | 40 428 |
  |
Biznesradar bez reklam? Sprawdź BR Plus